PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3000 One month high (close): $103.0200

PGR Daily Change: 1.19% Daily StdDev 1.33% PGR EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $103.02(1.19%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	95.53	97.41	100.84(0.29)	102.78(0.06)	103.13(-0.01)	103.27	2.6	21	81(-1.5)	50	[22]	[14]	[2]	74	-2	UT	0.1	OpenLong?	(28)	-1	0	-1	20	1,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.78(hourly_sma_10 -0.47%) 100.84(hourly_sma_20 -2.35%) 97.41(daily_ema_10 -5.67%) 95.53(daily_ema_20 -7.49%) Resistance Levels:

2	Dec/16	14	95.53	97.41	100.55(0.33)	102.72(0.14)	103.14(0.16)	103.27	2.6	21	83(-1.2)	50	[25]	[31]	[6]	76	30	UT	0.1	HoldLong	(28)	12	18	-2	8	1.1,98	72
3	Dec/16	13	95.53	97.41	100.22(0.33)	102.58(0.25)	102.98(0.27)	103.06	2.5	21	84(-1.2)	50	[25]	[43]	[-0]	74	63	UT	0	OpenLong	(30)	20	5	-3	-18	1.1,96	72
4	Dec/16	12	95.53	97.41	99.89(0.3)	102.32(0.31)	102.7(0.16)	103.01	2.5	21	85(0.4)	50	[23]	[37]	[-3]	77	94	CR	0.1	OpenShort	(31)	12	-3	-1	-20	1.2,97	72
5	Dec/16	11	95.53	97.41	99.59(0.31)	102(0.57)	102.54(0.11)	103.04	2.5	21	85(2.3)	50	[23]	[43]	[-10]	83	117	CR	0.2	OpenShort	(30)	8	-19	3	-20	1.4,98	72

6	Dec/16	10	95.53	97.41	99.28(0.35)	101.42(0.59)	102.43(0.17)	103.26	2.6	21	82(3.9)	50	[26]	[49]	[22]	84	146	UT	0.3	OpenLong	(30)	13	62	-1	13	1.6,94	72
7	Dec/16	9	95.53	97.41	98.93(0.38)	100.83(0.48)	102.26(0.08)	102.56	2.3	21	79(0)	50	[29]	[38]	[26]	79	72	UT	0.1	HoldLong?	(30)	6	79	-7	11	1.5,91	72
8	Dec/15	15	94.9	96.66	98.56(0.34)	100.35(0.43)	102.18(0.21)	101.68	2.6	19	79(-12.6)	50	[26]	[46]	[-14]	74	81	CR	-0.2	HoldShort?	(32)	16	-35	-12	0	1.3,91	66
9	Dec/15	14	94.9	96.66	98.23(0.36)	99.92(0.5)	101.97(0.47)	102.08	2.8	19	91(2.7)	50	[27]	[69]	[-11]	86	188	CR	0	OpenShort	(36)	36	-39	-11	20	1.6,96	66
10	Dec/15	13	94.9	96.66	97.88(0.38)	99.42(0.52)	101.49(1.07)	102.52	2.9	19	88(7.8)	50	[29]	[116]	[4]	99	377	UT	0.4	OpenLong	(36)	81	-12	-4	20	2,99	66

11	Dec/15	12	94.9	96.66	97.51(0.38)	98.91(0.56)	100.42(1.08)	102.65	3	19	81(13.7)	50	[29]	[118]	[32]	110	438	UT	1.1	HoldLong	(37)	82	61	-1	20	2.4,100	66
12	Dec/15	11	94.9	96.66	97.14(0.32)	98.36(0.51)	99.35(0.85)	101.97	2.7	19	67(13.3)	50	[24]	[97]	[59]	120	411	UT	1.5	HoldLong	(31)	64	134	17	20	2.8,100	66
13	Dec/15	10	94.9	96.66	96.83(0.27)	97.86(0.41)	98.51(0.66)	100.49	2.1	19	54(9.3)	50	[21]	[78]	[34]	111	292	UT	1.4	HoldLong	(24)	50	73	10	20	2.6,96	66
14	Dec/15	9	94.9	96.66	96.57(0.22)	97.46(0.3)	97.86(0.51)	99.69	1.8	19	44(7.5)	50	[17]	[62]	[85]	113	242	UT	1.6	HoldLong?	(23)	39	226	10	20	2.7,95	66
15	Dec/14	15	94.46	95.76	96.36(0.1)	97.17(0.02)	97.36(-0.04)	97.27	1.4	12	37(-10.3)	50	[8]	[3]	[-9]	68	-2	CR	-0.1	HoldShort?	(9)	-3	-26	-3	-2	0.9,95	59

16	Dec/14	14	94.46	95.76	96.26(0.12)	97.15(0.13)	97.4(0.04)	97.55	1.5	12	47(1.5)	50	[10]	[15]	[-1]	80	27	CR	0.2	OpenShort	(11)	3	-5	1	6	1.3,97	59
17	Dec/14	13	94.46	95.76	96.14(0.11)	97.02(0.26)	97.36(0.15)	97.61	1.5	12	46(2.2)	50	[9]	[29]	[9]	83	83	UT	0.3	OpenLong	(11)	13	34	-4	-13	1.6,93	59
18	Dec/14	12	94.46	95.76	96.03(0.09)	96.77(0.23)	97.21(0.14)	97.25	1.4	12	43(1.6)	50	[8]	[27]	[3]	78	79	UT	0	OpenLong	(9)	12	15	-5	-10	1.4,93	59
19	Dec/14	11	94.46	95.76	95.94(0.14)	96.55(0.22)	97.07(0.06)	97.09	1.3	12	42(-0.9)	50	[12]	[21]	[-12]	78	3	CR	0	OpenShort	(9)	5	-33	-1	-7	1.3,95	59
20	Dec/14	10	94.46	95.76	95.81(0.16)	96.34(0.23)	97.01(0.09)	97.44	1.5	12	43(1.6)	50	[14]	[24]	[4]	96	41	UT	0.5	OpenLong	(15)	8	1	6	20	1.9,98	59

21	Dec/14	9	94.46	95.76	95.66(0.15)	96.12(0.21)	96.92(0.25)	97.43	1.4	12	41(4.9)	50	[13]	[37]	[23]	94	109	UT	0.6	OpenLong?	(16)	21	57	-2	20	2.1,91	59
22	Dec/13	15	94.29	95.35	95.52(0.12)	95.92(0.11)	96.68(0.36)	96.82	1.3	8	36(0.1)	50	[10]	[39]	[11]	82	111	UT	0.2	HoldLong?	(11)	31	28	-8	20	1.8,87	66
23	Dec/13	14	94.29	95.35	95.41(0.06)	95.81(0.13)	96.33(0.31)	96.52	1.1	8	36(2.1)	50	[5]	[34]	[-6]	79	137	CR	0.3	OpenShort	(9)	26	-23	-2	20	1.6,89	66
24	Dec/13	13	94.29	95.35	95.35(0.07)	95.69(0.16)	96.03(0.37)	96.76	1.3	8	34(4.1)	50	[6]	[41]	[3]	100	171	TP	1.1	OpenShort	(7)	31	-18	36	20	2.1,97	66
25	Dec/13	12	94.29	95.35	95.28(0.09)	95.54(0.19)	95.68(0.41)	96.95	1.4	8	30(8.5)	50	[8]	[46]	[31]	107	191	UT	2.2	HoldLong	(6)	35	55	42	20	2.9,84	66

26	Dec/13	11	94.29	95.35	95.19(0.06)	95.36(0.1)	95.29(0.15)	96.37	1.1	8	21(4.1)	50	[5]	[20]	[49]	84	99	UT	2.6	OpenLong	(6)	13	122	29	20	2.8,64	66
27	Dec/13	10	94.29	95.35	95.13(-0.01)	95.26(-0.04)	95.15(-0.16)	95.1	0.4	8	17(0.1)	25	[-1]	[-14]	[2]	-8	-29	RG	-0.1	Wait	(-1)	-13	15	-12	-7	-0.1,45	66
28	Dec/13	9	94.29	95.35	95.14(-0.03)	95.3(-0.02)	95.3(-0.05)	94.95	0.3	8	17(-0.5)	10	[-3]	[-4]	[-6]	-18	-4	RG	-1	SmallLong?	(-1)	-4	-3	-24	-16	-0.6,47	66
29	Dec/10	15	94.24	95.16	95.17(-0.07)	95.32(0.04)	95.35(-0.06)	94.98	0.4	5	18(-5.1)	-30	[-6]	[-5]	[-12]	-2	32	DT	-1.1	OpenShort?	(-3)	-5	-18	-17	-20	-0.6,63	67
30	Dec/10	14	94.24	95.16	95.24(-0.09)	95.28(0.08)	95.41(-0.03)	95.17	0.5	5	23(-6.7)	-40	[-8]	[-1]	[-14]	27	67	DT	-0.5	OpenShort	(-6)	-3	-40	5	-20	-0.2,82	67

31	Dec/10	13	94.24	95.16	95.33(-0.06)	95.2(0.08)	95.44(0.07)	95.59	0.7	5	30(-4.5)	5	[-5]	[8]	[-0]	53	103	RG	0.3	Wait	(-6)	6	-13	20	8	0.5,90	67
32	Dec/10	12	94.24	95.16	95.39(-0.05)	95.12(0.12)	95.37(0.08)	95.72	0.8	5	34(-3.7)	40	[-4]	[11]	[18]	48	95	UR	0.5	SmallShort	(-6)	7	40	18	18	0.5,85	67
33	Dec/10	11	94.24	95.16	95.44(-0.08)	95.01(0.01)	95.37(0)	95.3	0.6	5	38(-3.1)	-5	[-7]	[-1]	[5]	12	65	RG	0	Wait	(-7)	0	5	11	18	-0.2,67	67
34	Dec/10	10	94.24	95.16	95.52(-0.07)	95(-0.03)	95.29(0.15)	95.24	0.5	5	41(-1.7)	5	[-6]	[10]	[1]	-8	70	UR	-0.1	SmallShort	(-7)	13	-7	10	20	-0.4,52	67
35	Dec/10	9	94.24	95.16	95.59(-0.08)	95.03(0.02)	95.15(0.19)	95.32	0.6	5	43(-2.2)	5	[-7]	[15]	[4]	-7	89	UR	0.2	SmallShort?	(-6)	16	3	14	13	-0.3,51	67

36	Dec/9	15	94.27	95.12	95.67(-0.09)	95.01(0.01)	94.97(0.09)	95.29	0.5	5	45(-2)	10	[-8]	[6]	[4]	-22	64	UR	0.4	SmallShort?	(-8)	8	-3	20	19	-0.4,38	66
37	Dec/9	14	94.27	95.12	95.76(-0.06)	95(0.01)	94.88(0.17)	95.32	0.5	5	47(-0.8)	30	[-5]	[13]	[5]	-38	46	UR	0.5	SmallShort	(-8)	14	0	18	19	-0.5,25	66
38	Dec/9	13	94.27	95.12	95.82(-0.06)	94.99(-0.01)	94.72(0.03)	95.32	0.5	5	48(-0.7)	50	[-5]	[1]	[31]	-50	13	UR	0.7	SmallShort	(-6)	3	80	12	20	-0.5,13	66
39	Dec/9	12	94.27	95.12	95.88(-0.14)	95(-0.21)	94.69(-0.23)	94.49	0.1	5	48(2.2)	-25	[-12]	[-31]	[3]	-83	-63	DP	-0.2	OpenShort	(-10)	-20	6	3	2	-1.5,5	66
40	Dec/9	11	94.27	95.12	96.01(-0.11)	95.2(-0.26)	94.91(-0.16)	94.42	0.1	5	46(3.1)	-45	[-9]	[-27]	[-13]	-91	-105	DT	-0.5	OpenShort	(-13)	-14	-37	-3	-2	-1.8,4	66

41	Dec/9	10	94.27	95.12	96.12(-0.09)	95.45(-0.19)	95.06(-0.03)	94.81	0.3	5	43(1.2)	15	[-8]	[-13]	[7]	-85	-63	RG	-0.3	Wait	(-9)	-3	23	-2	1	-1.6,5	66
42	Dec/9	9	94.27	95.12	96.21(-0.11)	95.63(-0.26)	95.09(-0.17)	94.57	0.2	5	42(6.1)	-45	[-9]	[-28]	[-24]	-93	-107	DT	-0.6	OpenShort?	(-11)	-14	-64	-1	-20	-2,7	66
43	Dec/8	15	94.28	95.13	96.32(-0.06)	95.88(-0.17)	95.25(-0.06)	95.24	0.5	5	36(2.8)	-5	[-5]	[-13]	[-9]	-83	-68	RG	-0	Wait?	(-6)	-5	-25	1	-11	-1.6,7	66
44	Dec/8	14	94.28	95.13	96.38(0.05)	96.04(-0.11)	95.31(-0.19)	95.51	0.6	5	33(-4.6)	50	[4]	[-19]	[10]	-79	-180	RG	0.3	Wait	(-5)	-16	32	1	-12	-1.4,6	66
45	Dec/8	13	94.28	95.13	96.33(0.03)	96.15(-0.17)	95.49(-0.34)	95.18	0.5	5	37(-3.4)	25	[3]	[-35]	[-6]	-90	-227	DR	-0.4	HoldShort	(4)	-29	1	-17	-20	-1.6,0	66

46	Dec/8	12	94.28	95.13	96.3(0.04)	96.31(-0.21)	95.82(-0.36)	95.17	0.5	5	41(-3.4)	20	[3]	[-38]	[-9]	-85	-241	DR	-0.8	HoldShort	(3)	-30	0	-34	-20	-1.4,0	66
47	Dec/8	11	94.28	95.13	96.26(0.03)	96.51(-0.16)	96.17(-0.35)	95.17	0.5	5	44(-2.3)	15	[3]	[-35]	[-24]	-83	-219	DR	-1.2	HoldShort	(4)	-29	-33	-46	-20	-1.3,0	66
48	Dec/8	10	94.28	95.13	96.23(0.04)	96.66(-0.11)	96.51(-0.27)	95.51	0.6	5	47(-2.6)	5	[3]	[-26]	[-36]	-39	-170	DR	-1.1	OpenShort	(5)	-23	-86	-13	-20	-0.8,31	66
49	Dec/8	9	94.28	95.13	96.19(0.07)	96.77(-0.04)	96.77(-0.04)	96.43	1.1	5	49(-1.4)	30	[6]	[-3]	[-15]	16	-55	DR	-0.4	OpenShort?	(8)	-3	-43	5	-17	0.2,61	66
50	Dec/7	15	94.28	95.08	96.12(0.05)	96.81(0.01)	96.81(0.02)	96.89	1.3	8	51(1.1)	50	[4]	[7]	[5]	55	38	UT	0.1	OpenLong?	(9)	2	5	18	7	0.8,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI