|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3400 One month high (close): $96.4100
PGR Daily Change: -2.28% Daily StdDev 0.95% PGR EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $93.98(-2.28%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 95.18 | 95.38 | 95.49(-0.09) | 95.15(-0.22) | 94.3(-0.35) | 93.9 | -0.9 | | 4 | 54(7.5) | -50 | [-10] | [-51] | [-7] | -105 | -167 | DT | -0.5 | HoldShort? | | (-10) | -37 | -12 | 6 | -20 | -2.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 95.18(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 95.15(hourly_sma_10 1.33%) 95.38(weak_daily_ema_10 1.58%) 95.49(hourly_sma_20 1.69%)
|
| | | 2 | Nov/15 | 14 | 95.18 | 95.38 | 95.58(-0.07) | 95.36(-0.19) | 94.63(-0.37) | 94 | -0.9 | | 4 | 46(7.5) | -40 | [-7] | [-51] | [-17] | -113 | -192 | DT | -1 | HoldShort | | (-10) | -39 | -36 | -1 | -20 | -2.5,0 | 40 | | 3 | Nov/15 | 13 | 95.18 | 95.38 | 95.65(-0.07) | 95.54(-0.13) | 94.98(-0.42) | 94.32 | -0.6 | | 4 | 39(7.5) | -40 | [-7] | [-53] | [-15] | -113 | -175 | DT | -1.2 | HoldShort | | (-5) | -44 | -18 | -26 | -20 | -2.5,0 | 40 | | 4 | Nov/15 | 12 | 95.18 | 95.38 | 95.72(-0.06) | 95.66(-0.15) | 95.38(-0.36) | 94.48 | -0.5 | | 4 | 31(7.5) | -35 | [-6] | [-48] | [-24] | -123 | -160 | DT | -2.1 | HoldShort | | (-6) | -38 | -36 | -47 | -20 | -2.9,0 | 40 | | 5 | Nov/15 | 11 | 95.18 | 95.38 | 95.78(-0.05) | 95.8(-0.13) | 95.72(-0.3) | 94.8 | -0.3 | | 4 | 24(6.7) | -30 | [-5] | [-40] | [-42] | -109 | -125 | DT | -2.8 | HoldShort | | (-5) | -32 | -78 | -68 | -20 | -3,16 | 40 | | | | |
| 6 | Nov/15 | 10 | 95.18 | 95.38 | 95.83(-0.03) | 95.92(-0.03) | 96.01(-0.08) | 95.51 | 0.2 | | 4 | 17(0.3) | -25 | [-3] | [-11] | [-18] | -36 | -20 | DT | -2.2 | OpenShort | | (-2) | -8 | -29 | -41 | -15 | -1.4,49 | 40 | | 7 | Nov/15 | 9 | 95.18 | 95.38 | 95.86(-0.01) | 95.95(-0.01) | 96.09(-0.01) | 95.78 | 0.4 | | 4 | 17(-0.1) | -25 | [-1] | [-2] | [-23] | 18 | -2 | DT | -1.4 | OpenShort? | | (-1) | -1 | -55 | -23 | -14 | -0.4,78 | 40 | | 8 | Nov/12 | 15 | 95.03 | 95.48 | 95.87(0.02) | 95.96(0.03) | 96.1(0.16) | 96.28 | 0.8 | | 9 | 17(3.4) | 50 | [2] | [21] | [7] | 94 | 60 | UT | 0.8 | OpenLong? | | (1) | 17 | 7 | 20 | 16 | 1.8,99 | 48 | | 9 | Nov/12 | 14 | 95.03 | 95.48 | 95.85(0.03) | 95.93(0.03) | 95.95(0.06) | 96.21 | 0.8 | | 9 | 13(0.5) | 50 | [3] | [11] | [4] | 88 | 24 | UT | 1.2 | HoldLong | | (2) | 7 | -2 | 22 | 15 | 1.7,95 | 48 | | 10 | Nov/12 | 13 | 95.03 | 95.48 | 95.82(0.03) | 95.9(0.06) | 95.89(0.08) | 96.23 | 0.8 | | 9 | 13(1.4) | 50 | [3] | [15] | [17] | 86 | 30 | UT | 1.7 | OpenLong | | (3) | 9 | 31 | 34 | 11 | 2,86 | 48 | | | | |
| 11 | Nov/12 | 12 | 95.03 | 95.48 | 95.79(0.02) | 95.84(0.03) | 95.81(0.01) | 95.95 | 0.6 | | 9 | 11(-0.7) | 50 | [2] | [5] | [3] | 34 | 2 | UT | 0.8 | OpenLong | | (2) | 1 | 12 | -7 | 3 | 0.9,61 | 48 | | 12 | Nov/12 | 11 | 95.03 | 95.48 | 95.77(0.02) | 95.81(0.05) | 95.8(-0.03) | 95.84 | 0.5 | | 9 | 12(-0.3) | 50 | [2] | [2] | [10] | 21 | -19 | UT | 0.2 | OpenLong | | (2) | -3 | 37 | -9 | -11 | 0.4,61 | 48 | | 13 | Nov/12 | 10 | 95.03 | 95.48 | 95.77(0) | 95.76(-0.03) | 95.83(-0.1) | 95.51 | 0.3 | | 9 | 12(-0.8) | -0 | [0] | [-11] | [-21] | -16 | -57 | DR | -1.6 | OpenShort | | (-1) | -11 | -46 | -24 | -14 | -1.2,64 | 48 | | 14 | Nov/12 | 9 | 95.03 | 95.48 | 95.75(0.03) | 95.79(0.03) | 95.93(0.03) | 95.93 | 0.6 | | 9 | 13(-0.8) | 50 | [3] | [8] | [3] | 56 | -4 | UT | 0 | OpenLong? | | (3) | 3 | 7 | -1 | 7 | 0.9,83 | 48 | | 15 | Nov/11 | 16 | 94.8 | 95.35 | 95.72(0.03) | 95.76(0.01) | 95.9(0.04) | 95.86 | 0.6 | | 10 | 14(1.4) | 50 | [3] | [7] | [-1] | 48 | -11 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -2 | 6 | 0.6,83 | 51 | | | | |
| 16 | Nov/11 | 15 | 94.8 | 95.35 | 95.69(0.05) | 95.75(-0.01) | 95.86(0.05) | 95.9 | 0.6 | | 10 | 13(-2.4) | 50 | [6] | [8] | [1] | 56 | -19 | UT | 0.2 | OpenLong? | | (3) | 6 | -2 | 3 | 16 | 0.9,83 | 51 | | 17 | Nov/11 | 14 | 94.8 | 95.35 | 95.64(0.02) | 95.76(-0.02) | 95.81(0.13) | 95.92 | 0.6 | | 10 | 15(0.2) | 50 | [2] | [15] | [4] | 58 | 43 | UT | 0.4 | OpenLong | | (5) | 14 | -1 | 20 | 11 | 1,83 | 51 | | 18 | Nov/11 | 13 | 94.8 | 95.35 | 95.62(0.02) | 95.78(0.01) | 95.69(0.04) | 95.93 | 0.6 | | 10 | 15(0.5) | 50 | [2] | [7] | [5] | 55 | 20 | UT | 0.9 | OpenLong | | (2) | 4 | 3 | 17 | 12 | 1.1,77 | 51 | | 19 | Nov/11 | 12 | 94.8 | 95.35 | 95.6(-0.03) | 95.77(0.03) | 95.65(0.04) | 95.9 | 0.6 | | 10 | 14(-2.6) | 50 | [-3] | [7] | [13] | 48 | 72 | UR | 1 | SmallShort | | (2) | 4 | 28 | 23 | -3 | 1.1,70 | 51 | | 20 | Nov/11 | 11 | 94.8 | 95.35 | 95.63(-0.02) | 95.74(-0.01) | 95.61(-0.03) | 95.64 | 0.5 | | 10 | 17(-1) | 35 | [-2] | [-3] | [-2] | -1 | 13 | RG | 0.1 | Wait | | (-4) | -3 | -2 | -8 | 0 | 0,49 | 51 | | | | |
| 21 | Nov/11 | 10 | 94.8 | 95.35 | 95.65(-0.03) | 95.75(0.03) | 95.64(-0.08) | 95.66 | 0.5 | | 10 | 18(-1.5) | 45 | [-3] | [-7] | [10] | 5 | 10 | RG | 0.1 | Wait | | (-2) | -9 | 38 | -5 | -16 | 0,55 | 51 | | 22 | Nov/11 | 9 | 94.8 | 95.35 | 95.68(-0.04) | 95.72(-0.03) | 95.72(-0.15) | 95.32 | 0.3 | | 10 | 19(0) | -10 | [-4] | [-18] | [-19] | -20 | -37 | DT | -1.1 | OpenShort? | | (-5) | -17 | -44 | -18 | -20 | -1,55 | 51 | | 23 | Nov/10 | 16 | 94.53 | 95.32 | 95.72(-0.01) | 95.75(0.03) | 95.86(-0.04) | 95.72 | 0.6 | | 11 | 19(1.2) | 40 | [-1] | [-1] | [-2] | 23 | 0 | RG | -0.4 | Wait | | (-2) | -4 | 1 | -8 | -8 | 0,73 | 56 | | 24 | Nov/10 | 15 | 94.53 | 95.32 | 95.73(-0.02) | 95.72(0.04) | 95.9(0.03) | 95.71 | 0.6 | | 11 | 18(-0.4) | 35 | [-2] | [7] | [-5] | 21 | 29 | RG | -0.5 | Wait? | | (-2) | 3 | -11 | -4 | -12 | -0.1,73 | 56 | | 25 | Nov/10 | 14 | 94.53 | 95.32 | 95.75(-0.02) | 95.68(0.05) | 95.87(0.02) | 95.81 | 0.6 | | 11 | 19(-0.5) | 30 | [-2] | [6] | [-7] | 34 | 37 | RG | -0.2 | Wait | | (-1) | 2 | -25 | 5 | 5 | 0.2,79 | 56 | | | | |
| 26 | Nov/10 | 13 | 94.53 | 95.32 | 95.75(0) | 95.63(0.12) | 95.85(0.13) | 96.04 | 0.8 | | 11 | 19(0) | 50 | [0] | [23] | [4] | 47 | 63 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | 20 | 0 | 0.7,79 | 56 | | 27 | Nov/10 | 12 | 94.53 | 95.32 | 95.77(0.01) | 95.52(0.06) | 95.73(0.1) | 96.01 | 0.8 | | 11 | 19(0.3) | 50 | [1] | [16] | [8] | 32 | 45 | UT | 0.7 | OpenLong | | (0) | 11 | 9 | 13 | 20 | 0.6,67 | 56 | | 28 | Nov/10 | 11 | 94.53 | 95.32 | 95.76(0.01) | 95.46(0.03) | 95.63(0.1) | 95.92 | 0.7 | | 11 | 19(-0.1) | 50 | [1] | [15] | [18] | 19 | 35 | UT | 0.8 | OpenLong | | (1) | 11 | 39 | 18 | 20 | 0.4,59 | 56 | | 29 | Nov/10 | 10 | 94.53 | 95.32 | 95.76(0) | 95.43(-0.09) | 95.53(0.05) | 95.57 | 0.5 | | 11 | 19(0.1) | 50 | [0] | [3] | [-2] | -13 | -7 | CR | 0.1 | HoldShort | | (-1) | 5 | -16 | 5 | 20 | -0.5,50 | 56 | | 30 | Nov/10 | 9 | 94.53 | 95.32 | 95.76(0) | 95.52(-0.04) | 95.48(0.07) | 95.71 | 0.6 | | 11 | 19(0) | 50 | [0] | [7] | [14] | -6 | 18 | UR | 0.6 | SmallShort? | | (0) | 8 | 28 | 13 | 20 | -0.1,47 | 56 | | | | |
| 31 | Nov/9 | 16 | 94.29 | 95.18 | 95.75(-0.03) | 95.56(-0.09) | 95.41(0.09) | 95.45 | 0.6 | | 11 | 19(1.4) | 35 | [-3] | [4] | [-2] | -34 | 25 | RG | 0.1 | Wait | | (-1) | 10 | -13 | 12 | 8 | -0.8,36 | 55 | | 32 | Nov/9 | 15 | 94.29 | 95.18 | 95.78(-0.01) | 95.65(-0.05) | 95.32(0.02) | 95.56 | 0.6 | | 11 | 17(0.1) | 50 | [-1] | [-0] | [8] | -29 | -4 | UR | 0.7 | SmallShort? | | (-2) | 2 | 15 | 16 | 6 | -0.6,36 | 55 | | 33 | Nov/9 | 14 | 94.29 | 95.18 | 95.79(-0.03) | 95.7(-0.04) | 95.3(-0.02) | 95.43 | 0.5 | | 11 | 17(0) | 40 | [-3] | [-5] | [7] | -44 | -13 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 19 | -12 | -1,31 | 55 | | 34 | Nov/9 | 13 | 94.29 | 95.18 | 95.82(-0.03) | 95.74(-0.08) | 95.32(-0.24) | 95.29 | 0.5 | | 11 | 17(1.1) | 10 | [-3] | [-31] | [-5] | -69 | -90 | RG | -0.1 | Wait | | (-4) | -26 | -6 | -12 | -14 | -1.5,19 | 55 | | 35 | Nov/9 | 12 | 94.29 | 95.18 | 95.85(0.04) | 95.82(-0.09) | 95.55(-0.17) | 95.35 | 0.5 | | 11 | 16(-4.2) | 50 | [4] | [-22] | [9] | -78 | -135 | RG | -0.6 | Wait | | (-3) | -19 | 45 | -28 | -15 | -1.5,10 | 55 | | | | |
| 36 | Nov/9 | 11 | 94.29 | 95.18 | 95.81(0.03) | 95.91(-0.1) | 95.71(-0.27) | 94.94 | 0.3 | | 11 | 20(-3.5) | 30 | [3] | [-34] | [-34] | -100 | -191 | DR | -1.8 | HoldShort | | (2) | -29 | -61 | -57 | -20 | -2,0 | 55 | | 37 | Nov/9 | 10 | 94.29 | 95.18 | 95.78(0.04) | 96.01(-0.04) | 95.97(-0.14) | 95.49 | 0.6 | | 11 | 24(-2.8) | 40 | [4] | [-16] | [-11] | -34 | -107 | DR | -1 | OpenShort | | (6) | -15 | -9 | -33 | -20 | -0.6,31 | 55 | | 38 | Nov/9 | 9 | 94.29 | 95.18 | 95.74(0.03) | 96.05(-0.02) | 96.1(-0.07) | 95.58 | 0.6 | | 11 | 27(-1.1) | 15 | [3] | [-7] | [-36] | 7 | -69 | DR | -0.9 | OpenShort? | | (5) | -8 | -91 | -22 | -20 | -0.3,64 | 55 | | 39 | Nov/8 | 16 | 94.06 | 95.25 | 95.71(0.09) | 96.07(0.08) | 96.17(0.08) | 96.41 | 1.1 | | 14 | 28(0) | 50 | [10] | [17] | [11] | 72 | -2 | UT | 0.4 | OpenLong | | (8) | 9 | 31 | 1 | 8 | 1.2,92 | 68 | | 40 | Nov/8 | 15 | 94.06 | 95.25 | 95.62(0.04) | 95.99(0.05) | 96.09(-0.02) | 96.13 | 1 | | 14 | 28(0) | 50 | [4] | [3] | [-6] | 65 | 3 | CR | 0.1 | HoldShort? | | (7) | -2 | -16 | 0 | -5 | 0.9,92 | 68 | | | | |
| 41 | Nov/8 | 14 | 94.06 | 95.25 | 95.58(0.05) | 95.94(0.04) | 96.11(0.07) | 96.27 | 1 | | 14 | 28(1.2) | 50 | [5] | [12] | [8] | 74 | 37 | UT | 0.3 | OpenLong | | (6) | 8 | 19 | 0 | 20 | 1.2,94 | 68 | | 42 | Nov/8 | 13 | 94.06 | 95.25 | 95.53(0.06) | 95.9(0.03) | 96.04(0.04) | 96.1 | 0.9 | | 14 | 27(-0.7) | 50 | [7] | [9] | [7] | 68 | 9 | UT | 0.1 | OpenLong | | (4) | 4 | 20 | -3 | 4 | 1,93 | 68 | | 43 | Nov/8 | 12 | 94.06 | 95.25 | 95.47(0.04) | 95.87(-0.03) | 96(0.02) | 95.92 | 0.9 | | 14 | 27(0.2) | 50 | [4] | [3] | [-5] | 64 | 14 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | 0 | 8 | 0.8,94 | 68 | | 44 | Nov/8 | 11 | 94.06 | 95.25 | 95.43(0.05) | 95.9(0.02) | 95.98(0.1) | 96.07 | 0.9 | | 14 | 27(0.8) | 50 | [5] | [15] | [-1] | 74 | 44 | CR | 0.2 | HoldShort | | (5) | 11 | -9 | 7 | 8 | 1.1,96 | 68 | | 45 | Nov/8 | 10 | 94.06 | 95.25 | 95.38(0.08) | 95.88(0.19) | 95.88(0.15) | 96.16 | 1 | | 14 | 26(1) | 50 | [9] | [30] | [6] | 76 | 36 | UT | 0.5 | HoldLong | | (5) | 16 | 17 | 8 | -12 | 1.4,91 | 68 | | | | |
| 46 | Nov/8 | 9 | 94.06 | 95.25 | 95.3(0.08) | 95.7(0.16) | 95.74(-0.02) | 96.01 | 0.9 | | 14 | 25(-1.2) | 50 | [9] | [10] | [6] | 64 | -18 | UT | 0.5 | OpenLong? | | (7) | -2 | 19 | 5 | -17 | 1.3,81 | 68 | | 47 | Nov/5 | 16 | 93.8 | 95.22 | 95.22(0.09) | 95.55(0.13) | 95.76(0.01) | 95.84 | 0.9 | | 16 | 27(-1.4) | 50 | [10] | [12] | [1] | 52 | -20 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | -1 | -5 | 1.1,74 | 73 | | 48 | Nov/5 | 15 | 93.8 | 95.22 | 95.13(0.07) | 95.43(0.08) | 95.75(-0.07) | 95.8 | 0.9 | | 16 | 28(-0.1) | 50 | [8] | [-0] | [10] | 52 | -19 | UT | 0.1 | OpenLong? | | (10) | -8 | 20 | 17 | 9 | 1.1,74 | 73 | | 49 | Nov/5 | 14 | 93.8 | 95.22 | 95.06(0.03) | 95.35(0.09) | 95.82(-0.05) | 95.62 | 0.8 | | 16 | 28(0.6) | 50 | [3] | [1] | [3] | 50 | 16 | UT | -0.3 | OpenLong | | (7) | -5 | 2 | 17 | -2 | 0.9,77 | 73 | | 50 | Nov/5 | 13 | 93.8 | 95.22 | 95.03(0.04) | 95.26(0.04) | 95.87(0.21) | 95.6 | 0.8 | | 16 | 27(0.7) | 50 | [4] | [27] | [-8] | 55 | 73 | CR | -0.5 | HoldShort | | (3) | 23 | -37 | 18 | 16 | 1,80 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|