|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.0100 One month high (close): $96.3500
PGR Daily Change: -2.03% Daily StdDev 0.96% PGR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $94.3(-2.03%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 92.39 | 93.71 | 95.81(-0.11) | 95.13(-0.25) | 94.5(-0.1) | 94.3 | 0.9 | | 15 | 43(3.2) | -5 | [-12] | [-23] | [-5] | -90 | -75 | RG | -0.2 | Wait | | (-14) | -10 | -15 | 5 | -6 | -1.7,3 | 63 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.71(daily_ema_10 -0.63%) 92.39(daily_ema_20 -2.03%)
Resistance Levels: 95.13(weak_hourly_sma_10 0.88%) 95.81(weak_hourly_sma_20 1.6%)
|
| | | 2 | Oct/27 | 15 | 92.39 | 93.71 | 95.92(-0.09) | 95.37(-0.22) | 94.59(-0.22) | 94.43 | 1 | | 15 | 39(3.6) | -20 | [-9] | [-33] | [-11] | -92 | -125 | DT | -0.2 | OpenShort? | | (-11) | -23 | -33 | 9 | -20 | -1.8,3 | 63 | | 3 | Oct/27 | 14 | 92.39 | 93.71 | 96.01(-0.05) | 95.58(-0.19) | 94.8(-0.22) | 94.72 | 1.1 | | 15 | 36(2.4) | 35 | [-5] | [-31] | [7] | -90 | -135 | RG | -0.1 | Wait | | (-8) | -23 | 20 | 9 | -19 | -1.7,3 | 63 | | 4 | Oct/27 | 13 | 92.39 | 93.71 | 96.06(-0.06) | 95.76(-0.23) | 95.01(-0.38) | 94.54 | 1 | | 15 | 33(4.6) | -5 | [-6] | [-50] | [-4] | -105 | -194 | BT | -0.7 | OpenLong | | (-7) | -40 | 3 | -12 | -20 | -2.2,0 | 63 | | 5 | Oct/27 | 12 | 92.39 | 93.71 | 96.12(-0.05) | 95.98(-0.21) | 95.37(-0.43) | 94.51 | 1 | | 15 | 29(5.6) | -0 | [-5] | [-54] | [-19] | -118 | -227 | RG | -1.5 | SmallLong | | (-6) | -45 | -23 | -34 | -20 | -2.7,0 | 63 | | | | |
| 6 | Oct/27 | 11 | 92.39 | 93.71 | 96.17(-0.06) | 96.18(-0.18) | 95.78(-0.4) | 94.72 | 1.1 | | 15 | 23(5.5) | -5 | [-6] | [-49] | [-42] | -118 | -189 | RG | -2.2 | SmallLong | | (-5) | -42 | -83 | -52 | -20 | -3,7 | 63 | | 7 | Oct/27 | 10 | 92.39 | 93.71 | 96.23(-0.01) | 96.35(-0.09) | 96.16(-0.22) | 95.47 | 1.5 | | 15 | 18(1.1) | 10 | [-1] | [-25] | [-26] | -68 | -125 | RG | -1.9 | SmallLong | | (-1) | -23 | -44 | -43 | -20 | -2.1,35 | 63 | | 8 | Oct/27 | 9 | 92.39 | 93.71 | 96.24(0.01) | 96.44(-0.03) | 96.37(-0.13) | 95.87 | 1.7 | | 15 | 17(-0.8) | 25 | [1] | [-12] | [-20] | -17 | -82 | DR | -1.5 | OpenShort? | | (0) | -14 | -40 | -28 | -20 | -1.1,61 | 63 | | 9 | Oct/26 | 16 | 92.22 | 93.38 | 96.23(0.04) | 96.47(-0.02) | 96.5(-0.09) | 96.24 | 2 | | 18 | 17(-1.9) | 45 | [4] | [-3] | [-14] | 37 | -63 | DR | -0.7 | OpenShort | | (3) | -9 | -33 | -11 | -12 | 0,87 | 65 | | 10 | Oct/26 | 15 | 92.22 | 93.38 | 96.19(0.03) | 96.49(0.01) | 96.59(0.02) | 96.54 | 2.1 | | 18 | 19(0.4) | 50 | [3] | [9] | [-3] | 60 | 14 | CR | -0.1 | HoldShort? | | (6) | 2 | -5 | -5 | 0 | 0.9,87 | 65 | | | | |
| 11 | Oct/26 | 14 | 92.22 | 93.38 | 96.16(0.04) | 96.48(0.01) | 96.57(0.02) | 96.59 | 2.1 | | 18 | 19(0.2) | 50 | [4] | [10] | [1] | 66 | 4 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -7 | 7 | 1.1,88 | 65 | | 12 | Oct/26 | 13 | 92.22 | 93.38 | 96.12(0.06) | 96.47(0.04) | 96.55(0.05) | 96.55 | 2.1 | | 18 | 19(-1.6) | 50 | [6] | [15] | [-1] | 70 | -8 | CR | 0 | HoldShort | | (4) | 5 | -2 | -1 | -2 | 1.1,92 | 65 | | 13 | Oct/26 | 12 | 92.22 | 93.38 | 96.06(0.1) | 96.43(0.07) | 96.5(0.06) | 96.57 | 2.1 | | 18 | 20(-4.3) | 50 | [11] | [19] | [-5] | 75 | -36 | CR | 0.2 | HoldShort | | (7) | 6 | -14 | 2 | -9 | 1.2,95 | 65 | | 14 | Oct/26 | 11 | 92.22 | 93.38 | 95.96(0.11) | 96.36(0.11) | 96.44(0.06) | 96.7 | 2.2 | | 18 | 25(-3.5) | 50 | [12] | [21] | [10] | 86 | -16 | UT | 0.5 | HoldLong | | (12) | 6 | 25 | 6 | 5 | 1.5,98 | 65 | | 15 | Oct/26 | 10 | 92.22 | 93.38 | 95.85(0.14) | 96.25(0.08) | 96.38(-0.01) | 96.47 | 2.1 | | 18 | 28(-5.6) | 50 | [15] | [13] | [1] | 73 | -84 | UT | 0.2 | OpenLong | | (12) | -1 | 3 | 2 | -3 | 1.1,95 | 65 | | | | |
| 16 | Oct/26 | 9 | 92.22 | 93.38 | 95.72(0.14) | 96.17(0.07) | 96.38(0) | 96.44 | 2.1 | | 18 | 34(-4.9) | 50 | [15] | [13] | [3] | 69 | -62 | UT | 0.1 | OpenLong? | | (15) | 0 | 9 | -3 | 2 | 1,94 | 65 | | 17 | Oct/25 | 16 | 91.91 | 92.8 | 95.59(0.15) | 96.1(0.06) | 96.39(0.03) | 96.35 | 2.4 | | 16 | 39(-9.2) | 50 | [16] | [16] | [3] | 68 | -64 | UT | -0.1 | OpenLong | | (15) | 3 | 11 | -5 | 5 | 1,93 | 68 | | 18 | Oct/25 | 15 | 91.91 | 92.8 | 95.45(0.15) | 96.04(0.05) | 96.36(0.08) | 96.25 | 2.4 | | 16 | 48(-4.2) | 50 | [16] | [21] | [-8] | 66 | -52 | CR | -0.1 | HoldShort? | | (16) | 9 | -20 | -6 | 1 | 0.9,93 | 68 | | 19 | Oct/25 | 14 | 91.91 | 92.8 | 95.31(0.14) | 95.99(0.1) | 96.28(0.17) | 96.43 | 2.5 | | 16 | 52(-0.7) | 50 | [15] | [33] | [-0] | 79 | 21 | UT | 0.2 | HoldLong | | (17) | 18 | -5 | 1 | 16 | 1.2,99 | 68 | | 20 | Oct/25 | 13 | 91.91 | 92.8 | 95.18(0.13) | 95.89(0.04) | 96.12(0.18) | 96.48 | 2.5 | | 16 | 53(0.7) | 50 | [14] | [30] | [4] | 83 | 55 | UT | 0.4 | HoldLong | | (16) | 19 | 2 | 6 | 20 | 1.3,100 | 68 | | | | |
| 21 | Oct/25 | 12 | 91.91 | 92.8 | 95.06(0.11) | 95.85(0.07) | 95.95(0.16) | 96.46 | 2.5 | | 16 | 52(2.8) | 50 | [12] | [29] | [12] | 85 | 79 | UT | 0.5 | OpenLong | | (15) | 17 | 26 | 7 | 20 | 1.5,97 | 68 | | 22 | Oct/25 | 11 | 91.91 | 92.8 | 94.96(0.09) | 95.78(0.1) | 95.8(0.08) | 96.22 | 2.4 | | 16 | 49(2) | 50 | [10] | [22] | [17] | 77 | 59 | UT | 0.5 | OpenLong | | (10) | 9 | 46 | 4 | 10 | 1.4,92 | 68 | | 23 | Oct/25 | 10 | 91.91 | 92.8 | 94.87(0.08) | 95.68(0.13) | 95.72(0.04) | 95.8 | 2.1 | | 16 | 47(1) | 50 | [9] | [19] | [4] | 66 | 30 | UT | 0.1 | OpenLong | | (8) | 4 | 16 | -2 | -17 | 1.1,88 | 68 | | 24 | Oct/25 | 9 | 91.91 | 92.8 | 94.79(0.1) | 95.56(0.13) | 95.68(0.02) | 95.66 | 2 | | 16 | 46(0.2) | 50 | [11] | [17] | [-1] | 63 | -6 | CR | -0 | HoldShort? | | (8) | 2 | 4 | -4 | -16 | 1,88 | 68 | | 25 | Oct/22 | 16 | 91.61 | 92.25 | 94.7(0.08) | 95.44(0.17) | 95.66(-0.09) | 95.62 | 2.6 | | 13 | 46(-8.6) | 50 | [9] | [7] | [-7] | 66 | -4 | CR | -0 | HoldShort | | (11) | -10 | -15 | -4 | -20 | 1.1,88 | 70 | | | | |
| 26 | Oct/22 | 15 | 91.61 | 92.25 | 94.62(0.08) | 95.28(0.22) | 95.66(0) | 95.75 | 2.7 | | 13 | 55(2.3) | 50 | [8] | [19] | [-2] | 73 | 40 | CR | 0 | HoldShort? | | (11) | 0 | -3 | -3 | -7 | 1.4,88 | 70 | | 27 | Oct/22 | 14 | 91.61 | 92.25 | 94.54(0.11) | 95.07(0.22) | 95.75(0.13) | 95.78 | 2.7 | | 13 | 52(2.9) | 50 | [12] | [33] | [3] | 75 | 52 | UT | 0 | OpenLong | | (11) | 14 | 15 | -12 | -1 | 1.6,85 | 70 | | 28 | Oct/22 | 13 | 91.61 | 92.25 | 94.44(0.12) | 94.86(0.23) | 95.63(0.21) | 95.65 | 2.7 | | 13 | 49(1.6) | 50 | [13] | [42] | [5] | 78 | 63 | UT | 0 | OpenLong | | (11) | 22 | 18 | -11 | 11 | 1.6,88 | 70 | | 29 | Oct/22 | 12 | 91.61 | 92.25 | 94.33(0.15) | 94.64(0.17) | 95.43(0.21) | 95.49 | 2.6 | | 13 | 48(-3.1) | 50 | [16] | [40] | [-18] | 83 | 22 | CR | 0.1 | OpenShort | | (13) | 22 | -60 | -4 | 20 | 1.6,93 | 70 | | 30 | Oct/22 | 11 | 91.61 | 92.25 | 94.19(0.19) | 94.48(0.22) | 95.23(0.45) | 96.04 | 2.9 | | 13 | 51(2.9) | 50 | [20] | [69] | [17] | 110 | 122 | UT | 1 | HoldLong | | (20) | 47 | 29 | 14 | 20 | 2.4,100 | 70 | | | | |
| 31 | Oct/22 | 10 | 91.61 | 92.25 | 94.01(0.19) | 94.27(0.14) | 94.8(0.43) | 95.77 | 2.7 | | 13 | 48(1.4) | 50 | [20] | [63] | [29] | 110 | 107 | UT | 1.3 | HoldLong | | (19) | 45 | 60 | 15 | 20 | 2.4,100 | 70 | | 32 | Oct/22 | 9 | 91.61 | 92.25 | 93.83(0.15) | 94.14(0.09) | 94.39(0.33) | 95.23 | 2.4 | | 13 | 47(0.7) | 50 | [16] | [48] | [30] | 95 | 83 | UT | 1.2 | HoldLong? | | (18) | 35 | 66 | 17 | 20 | 2,95 | 70 | | 33 | Oct/21 | 16 | 91.38 | 91.76 | 93.69(0.12) | 94.06(0.05) | 94.08(0.26) | 94.63 | 2.6 | | 8 | 46(-11.8) | 50 | [13] | [37] | [12] | 69 | 45 | UT | 0.8 | OpenLong | | (13) | 27 | 23 | 12 | 20 | 1.3,86 | 63 | | 34 | Oct/21 | 15 | 91.38 | 91.76 | 93.58(0.14) | 94.01(0.05) | 93.84(0.12) | 94.42 | 2.5 | | 8 | 58(-6.1) | 50 | [15] | [23] | [20] | 66 | -20 | UT | 0.8 | OpenLong? | | (13) | 13 | 51 | 11 | 17 | 1.2,86 | 63 | | 35 | Oct/21 | 14 | 91.38 | 91.76 | 93.45(0.13) | 93.96(-0.01) | 93.73(-0.01) | 93.97 | 2.1 | | 8 | 64(-6.7) | 50 | [14] | [6] | [8] | 43 | -73 | UT | 0.3 | OpenLong | | (14) | -1 | 23 | 2 | 0 | 0.7,75 | 63 | | | | |
| 36 | Oct/21 | 13 | 91.38 | 91.76 | 93.33(0.15) | 93.97(-0.03) | 93.74(-0.16) | 93.76 | 1.9 | | 8 | 71(-10.9) | 50 | [16] | [-11] | [3] | 33 | -140 | RG | 0 | Wait | | (13) | -17 | 16 | -9 | -10 | 0.5,70 | 63 | | 37 | Oct/21 | 12 | 91.38 | 91.76 | 93.19(0.17) | 94(-0.03) | 93.89(-0.15) | 93.62 | 1.8 | | 8 | 81(-13.6) | 50 | [18] | [-9] | [1] | 33 | -158 | RG | -0.3 | Wait | | (16) | -16 | 13 | -12 | -20 | 0.4,73 | 63 | | 38 | Oct/21 | 11 | 91.38 | 91.76 | 93.03(0.17) | 94.03(0.01) | 94.03(-0.15) | 93.51 | 1.7 | | 8 | 95(-11) | 50 | [18] | [-7] | [-18] | 38 | -158 | DR | -0.4 | OpenShort | | (19) | -16 | -37 | -15 | -20 | 0.4,78 | 63 | | 39 | Oct/21 | 10 | 91.38 | 91.76 | 92.87(0.17) | 94.02(0.14) | 94.17(-0.01) | 93.84 | 2 | | 8 | 106(-5) | 50 | [18] | [14] | [-10] | 59 | -73 | CR | -0.3 | HoldShort | | (20) | -1 | -17 | -8 | -20 | 0.7,91 | 63 | | 40 | Oct/21 | 9 | 91.38 | 91.76 | 92.71(0.18) | 93.89(0.15) | 94.18(-0.01) | 93.99 | 2.1 | | 8 | 111(-2.7) | 50 | [19] | [15] | [-22] | 69 | -42 | CR | -0.1 | HoldShort? | | (20) | -1 | -57 | -5 | -20 | 0.9,96 | 63 | | | | |
| 41 | Oct/20 | 16 | 91.23 | 91.38 | 92.54(0.19) | 93.75(0.26) | 94.19(0.1) | 94.5 | 3.2 | | 5 | 114(-23) | 50 | [20] | [32] | [7] | 83 | 45 | UT | 0.2 | HoldLong | | (23) | 11 | 21 | -1 | 6 | 1.4,98 | 65 | | 42 | Oct/20 | 15 | 91.23 | 91.38 | 92.36(0.21) | 93.51(0.19) | 94.1(0.09) | 94.31 | 3 | | 5 | 137(1.6) | 50 | [22] | [28] | [4] | 83 | 23 | UT | 0.2 | OpenLong? | | (21) | 10 | 8 | -3 | 20 | 1.4,98 | 65 | | 43 | Oct/20 | 14 | 91.23 | 91.38 | 92.17(0.22) | 93.33(0.19) | 94.02(0.17) | 94.23 | 3 | | 5 | 135(2.6) | 50 | [23] | [37] | [12] | 85 | 42 | UT | 0.2 | OpenLong | | (23) | 18 | 34 | -5 | 19 | 1.5,97 | 65 | | 44 | Oct/20 | 13 | 91.23 | 91.38 | 91.97(0.2) | 93.15(0.24) | 93.86(0.27) | 93.93 | 2.7 | | 5 | 133(3.3) | 50 | [21] | [49] | [-2] | 85 | 77 | CR | 0.1 | OpenShort | | (22) | 28 | -6 | -7 | 12 | 1.5,97 | 65 | | 45 | Oct/20 | 12 | 91.23 | 91.38 | 91.79(0.15) | 92.93(0.25) | 93.61(0.33) | 93.99 | 2.7 | | 5 | 129(10) | 50 | [16] | [55] | [-3] | 92 | 173 | CR | 0.3 | OpenShort | | (22) | 35 | -13 | -3 | 20 | 1.7,99 | 65 | | | | |
| 46 | Oct/20 | 11 | 91.23 | 91.38 | 91.65(0.14) | 92.7(0.35) | 93.3(0.41) | 94.1 | 2.8 | | 5 | 119(13.4) | 50 | [15] | [68] | [12] | 100 | 233 | UT | 0.7 | HoldLong | | (17) | 43 | 24 | 5 | 20 | 2,100 | 65 | | 47 | Oct/20 | 10 | 91.23 | 91.38 | 91.52(0.12) | 92.38(0.38) | 92.92(0.3) | 93.88 | 2.6 | | 5 | 106(14.5) | 50 | [13] | [58] | [20] | 105 | 215 | UT | 0.9 | HoldLong | | (16) | 32 | 49 | 6 | 20 | 2.2,100 | 65 | | 48 | Oct/20 | 9 | 91.23 | 91.38 | 91.41(0.11) | 92.03(0.35) | 92.64(0.23) | 93.44 | 2.2 | | 5 | 91(12.4) | 50 | [12] | [48] | [40] | 100 | 167 | UT | 0.9 | HoldLong? | | (11) | 24 | 94 | 33 | 20 | 2.2,95 | 65 | | 49 | Oct/19 | 16 | 91.09 | 91.11 | 91.31(0.08) | 91.71(0.22) | 92.43(0.2) | 92.62 | 2.2 | | 2 | 79(-26.2) | 50 | [8] | [36] | [12] | 85 | 111 | UT | 0.2 | HoldLong | | (7) | 21 | 16 | 28 | 20 | 1.6,95 | 55 | | 50 | Oct/19 | 15 | 91.09 | 91.11 | 91.24(0.05) | 91.51(0.19) | 92.25(0.17) | 92.48 | 2 | | 2 | 105(7.3) | 50 | [6] | [32] | [19] | 88 | 132 | UT | 0.3 | OpenLong? | | (7) | 19 | 35 | 29 | 20 | 1.7,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|