PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.0100 One month high (close): $94.5000

PGR Daily Change: 2.03% Daily StdDev 0.95% PGR EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $94.5(2.03%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	91.23	91.38	92.54(0.19)	93.75(0.26)	94.19(0.1)	94.5	3.2	5	140(2.9)	50	[20]	[32]	[7]	83	43	UT	0.2	OpenLong	(23)	11	21	-1	6	1.4,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.75(hourly_sma_10 -0.79%) 92.54(hourly_sma_20 -2.07%) 91.38(daily_ema_10 -3.3%) 91.23(daily_ema_20 -3.46%) Resistance Levels:

2	Oct/20	15	91.23	91.38	92.36(0.21)	93.51(0.19)	94.1(0.09)	94.31	3	5	137(1.6)	50	[22]	[28]	[4]	83	21	UT	0.2	OpenLong?	(21)	10	8	-3	20	1.4,98	65
3	Oct/20	14	91.23	91.38	92.17(0.22)	93.33(0.19)	94.02(0.17)	94.23	3	5	135(2.6)	50	[23]	[37]	[12]	85	41	UT	0.2	OpenLong	(23)	18	33	-5	19	1.5,97	65
4	Oct/20	13	91.23	91.38	91.97(0.2)	93.15(0.24)	93.86(0.27)	93.93	2.7	5	133(3.3)	50	[21]	[49]	[-2]	85	76	CR	0.1	OpenShort	(22)	28	-6	-7	12	1.5,97	65
5	Oct/20	12	91.23	91.38	91.79(0.15)	92.93(0.25)	93.61(0.33)	93.99	2.7	5	129(10)	50	[16]	[55]	[-3]	92	172	CR	0.3	OpenShort	(22)	35	-13	-3	20	1.7,99	65

6	Oct/20	11	91.23	91.38	91.65(0.14)	92.7(0.35)	93.3(0.41)	94.1	2.8	5	119(13.4)	50	[15]	[68]	[12]	100	233	UT	0.7	HoldLong	(17)	43	24	5	20	2,100	65
7	Oct/20	10	91.23	91.38	91.52(0.12)	92.38(0.38)	92.92(0.3)	93.88	2.6	5	106(14.5)	50	[13]	[58]	[20]	105	215	UT	0.9	HoldLong	(16)	32	49	6	20	2.2,100	65
8	Oct/20	9	91.23	91.38	91.41(0.11)	92.03(0.35)	92.64(0.23)	93.44	2.2	5	91(12.4)	50	[12]	[48]	[35]	100	166	UT	0.9	HoldLong?	(10)	24	93	7	20	2.2,95	65
9	Oct/19	16	91.09	91.11	91.31(0.08)	91.71(0.22)	92.43(0.2)	92.62	2.2	2	79(-26.2)	50	[8]	[36]	[6]	85	110	UT	0.2	HoldLong	(7)	21	16	-5	20	1.6,95	55
10	Oct/19	15	91.09	91.11	91.24(0.05)	91.51(0.19)	92.25(0.17)	92.48	2	2	105(7.3)	50	[6]	[32]	[13]	88	132	UT	0.3	OpenLong?	(7)	19	34	-5	20	1.7,95	55

11	Oct/19	14	91.09	91.11	91.19(0.02)	91.34(0.14)	92.09(0.26)	92.18	1.6	2	98(3.3)	15	[2]	[38]	[-9]	80	158	CR	0.1	OpenShort	(4)	29	-35	3	20	1.4,95	55
12	Oct/19	13	91.09	91.11	91.17(0.1)	91.21(0.23)	91.85(0.48)	92.49	2	2	95(10.7)	50	[11]	[70]	[11]	100	161	UT	1	HoldLong	(4)	53	11	20	20	2,100	55
13	Oct/19	12	91.09	91.11	91.08(0.13)	91(0.23)	91.41(0.46)	92.39	1.9	2	84(5.2)	50	[14]	[68]	[34]	104	124	UT	1.7	HoldLong	(10)	51	71	35	20	2.2,99	55
14	Oct/19	11	91.09	91.11	90.96(0.11)	90.79(0.15)	90.99(0.24)	91.77	1	2	79(-4)	50	[12]	[39]	[14]	70	37	UT	1.4	OpenLong	(10)	26	15	34	20	1.5,82	55
15	Oct/19	10	91.09	91.11	90.86(0.11)	90.65(0.06)	90.77(0.22)	91.64	0.8	2	83(-3.3)	50	[12]	[32]	[35]	41	31	UT	1.5	OpenLong	(12)	24	79	25	20	1.3,58	55

16	Oct/19	9	91.09	91.11	90.76(0.06)	90.6(-0.06)	90.57(0.01)	90.95	-0.2	2	86(-3.6)	50	[7]	[1]	[27]	-2	-41	UT	0.6	OpenLong?	(8)	1	71	0	20	0.3,41	55
17	Oct/18	16	91.05	90.95	90.76(0)	90.65(-0.14)	90.56(-0.03)	90.34	-1.1	-3	90(-5.8)	-0	[0]	[-12]	[1]	-32	-48	RG	-0.4	Wait	(2)	-3	7	-10	3	-0.6,33	51
18	Oct/18	15	91.05	90.95	90.71(-0.02)	90.78(-0.13)	90.59(0.01)	90.28	-1.2	-3	95(1.2)	-40	[-2]	[-7]	[-16]	-35	-25	DT	-0.5	OpenShort?	(0)	1	-43	-10	-7	-0.7,33	51
19	Oct/18	14	91.05	90.95	90.73(-0.01)	90.9(-0.07)	90.58(0.06)	90.65	-0.6	-3	94(-0.1)	-25	[-1]	[2]	[-2]	-2	17	RG	0.1	Wait	(0)	7	-8	8	-7	-0.1,51	51
20	Oct/18	13	91.05	90.95	90.74(0.03)	90.96(-0.09)	90.53(-0.11)	90.72	-0.5	-3	94(-1.4)	-20	[3]	[-17]	[-3]	-1	-62	DR	0.3	OpenShort	(-1)	-13	-11	6	-3	-0,49	51

21	Oct/18	12	91.05	90.95	90.71(-0.01)	91.04(-0.1)	90.63(-0.11)	90.82	-0.3	-3	96(-0.1)	-30	[-1]	[-19]	[13]	-4	-9	DP	0.3	OpenShort	(3)	-13	41	-4	2	0.2,41	51
22	Oct/18	11	91.05	90.95	90.72(-0.01)	91.13(-0.02)	90.73(-0.26)	90.47	-0.9	-3	96(0.2)	-35	[-1]	[-31]	[-0]	-26	-91	DT	-0.4	OpenShort	(-2)	-30	24	-29	-20	-0.4,34	51
23	Oct/18	10	91.05	90.95	90.73(-0.02)	91.15(0.01)	90.97(-0.28)	90.26	-1.2	-3	96(1.7)	-50	[-2]	[-32]	[-15]	-20	-105	DT	-1.1	OpenShort	(-2)	-32	-13	-28	-20	-0.7,48	51
24	Oct/18	9	91.05	90.95	90.73(0)	91.14(0.08)	91.23(-0.19)	90.37	-1	-3	94(0.5)	-40	[0]	[-18]	[-43]	7	-92	DR	-1.4	OpenShort?	(-1)	-22	-100	-25	-20	-0.6,72	51
25	Oct/15	16	91.16	90.96	90.75(0.06)	91.07(0.16)	91.4(-0.07)	91.25	0.1	-3	93(7.7)	-15	[7]	[3]	[-6]	60	-24	CR	-0.2	HoldShort	(3)	-8	-10	-6	-20	0.8,90	53

26	Oct/15	15	91.16	90.96	90.7(0.06)	90.92(0.15)	91.46(-0.08)	91.34	0.3	-3	86(1.2)	-30	[7]	[1]	[-14]	65	-16	CR	-0.2	HoldShort?	(7)	-9	-38	-5	-2	1,90	53
27	Oct/15	14	91.16	90.96	90.65(0.1)	90.78(0.15)	91.53(0.21)	91.67	0.7	-3	84(4.3)	50	[11]	[35]	[10]	82	59	UT	0.2	OpenLong	(9)	24	24	-4	20	1.7,89	53
28	Oct/15	13	91.16	90.96	90.56(0.08)	90.64(0.1)	91.34(0.33)	91.46	0.4	-3	80(4.6)	50	[9]	[45]	[10]	77	103	UT	0.2	OpenLong	(9)	37	21	-3	20	1.6,87	53
29	Oct/15	12	91.16	90.96	90.49(0.03)	90.55(0.03)	91.04(0.31)	91.28	0.2	-3	76(2.8)	5	[3]	[37]	[-2]	79	141	CR	0.4	OpenShort	(7)	35	-28	24	20	1.5,91	53
30	Oct/15	11	91.16	90.96	90.46(0.06)	90.52(0.15)	90.76(0.43)	91.53	0.5	-3	73(10.1)	40	[7]	[58]	[7]	93	172	UT	1.5	OpenLong	(6)	48	-18	55	20	2,93	53

31	Oct/15	10	91.16	90.96	90.41(0.06)	90.38(0.1)	90.37(0.41)	91.69	0.7	-3	63(12.2)	40	[7]	[53]	[53]	85	186	UT	2.9	OpenLong	(7)	46	111	59	20	2.8,65	53
32	Oct/15	9	91.16	90.96	90.36(-0.02)	90.29(-0.01)	90(0.07)	90.72	-0.6	-3	50(-2.3)	10	[-2]	[7]	[35]	6	80	UR	2	SmallShort?	(-1)	8	82	33	20	1,31	53
33	Oct/14	16	91.24	90.93	90.38(-0.06)	90.3(-0.07)	89.94(-0.14)	90.01	-1.5	-7	53(4.7)	-50	[-7]	[-22]	[8]	-73	-13	DP	0.2	OpenShort	(-6)	-16	28	-3	-12	-1,2	42
34	Oct/14	15	91.24	90.93	90.43(-0.04)	90.36(-0.08)	90.07(-0.22)	89.77	-1.8	-7	48(2.4)	-50	[-4]	[-30]	[-3]	-91	-86	DT	-0.8	OpenShort?	(-8)	-24	9	-26	-20	-1.7,2	42
35	Oct/14	14	91.24	90.93	90.47(-0.04)	90.43(-0.08)	90.27(-0.15)	89.69	-1.9	-7	46(7)	-50	[-4]	[-23]	[-19]	-93	-88	DT	-1.6	OpenShort	(-6)	-16	-30	-35	-20	-2.1,10	42

36	Oct/14	13	91.24	90.93	90.51(-0.04)	90.5(-0.02)	90.41(-0.19)	89.95	-1.6	-7	39(2.2)	-50	[-4]	[-24]	[-20]	-64	-69	DT	-1.5	OpenShort	(-2)	-21	-36	-29	-20	-1.8,31	42
37	Oct/14	12	91.24	90.93	90.55(-0.06)	90.52(0.03)	90.58(-0.1)	90.27	-1.2	-7	36(-3.2)	-50	[-7]	[-12]	[-15]	-13	6	DT	-1	OpenShort	(-2)	-11	-44	6	-20	-0.9,60	42
38	Oct/14	11	91.24	90.93	90.6(-0.02)	90.49(0.07)	90.67(0.03)	90.65	-0.7	-7	40(-3.4)	-50	[-2]	[6]	[-8]	13	39	RG	-0.1	Wait	(-3)	3	-24	1	0	0.2,58	42
39	Oct/14	10	91.24	90.93	90.62(-0.02)	90.43(0.06)	90.64(0.08)	90.86	-0.5	-7	43(-4.2)	-5	[-2]	[10]	[27]	24	72	UR	0.6	SmallShort	(-2)	9	72	7	20	0.7,56	42
40	Oct/14	9	91.24	90.93	90.64(-0.07)	90.38(-0.07)	90.57(-0.02)	90.24	-1.2	-7	47(-1.6)	-50	[-8]	[-9]	[-23]	-32	28	DT	-0.9	OpenShort?	(-7)	-2	-68	-2	1	-1,43	42

41	Oct/13	16	91.4	90.98	90.7(-0.04)	90.38(0)	90.59(0.15)	90.83	-0.6	-5	49(-1.3)	-25	[-4]	[15]	[10]	11	91	UR	0.6	SmallShort	(-3)	16	13	17	20	0.3,53	43
42	Oct/13	15	91.4	90.98	90.74(-0.07)	90.44(-0.02)	90.45(0.17)	90.72	-0.8	-5	50(-8)	-35	[-8]	[15]	[12]	3	117	UR	0.6	SmallShort?	(-4)	19	19	24	20	-0,53	43
43	Oct/13	14	91.4	90.98	90.8(-0.09)	90.46(-0.06)	90.3(0.1)	90.56	-1	-5	58(-9.2)	-50	[-10]	[5]	[4]	-26	90	UR	0.5	SmallShort	(-8)	11	-3	18	19	-0.5,37	43
44	Oct/13	13	91.4	90.98	90.88(-0.07)	90.46(0)	90.21(0.01)	90.59	-0.9	-5	67(-2.6)	-30	[-8]	[-1]	[17]	-39	46	DP	0.6	OpenShort	(-10)	1	41	18	6	-0.5,24	43
45	Oct/13	12	91.4	90.98	90.94(-0.03)	90.51(-0.01)	90.2(-0.1)	90.24	-1.3	-5	70(2.4)	-30	[-3]	[-13]	[2]	-68	-74	DP	0.1	OpenShort	(-8)	-11	8	5	-19	-1.1,10	43

46	Oct/13	11	91.4	90.98	90.97(-0.05)	90.52(-0.07)	90.29(-0.14)	90.17	-1.4	-5	68(2.8)	-40	[-5]	[-21]	[5]	-79	-75	DP	-0.2	OpenShort	(-4)	-15	24	-9	-12	-1.3,4	43
47	Oct/13	10	91.4	90.98	91.02(-0.07)	90.58(-0.15)	90.42(-0.26)	89.96	-1.6	-5	65(8.6)	-50	[-8]	[-39]	[-10]	-92	-115	DT	-0.8	OpenShort	(-7)	-28	-17	-15	-20	-1.9,6	43
48	Oct/13	9	91.4	90.98	91.08(-0.01)	90.72(-0.11)	90.66(-0.17)	90.1	-1.5	-5	56(1.8)	-50	[-1]	[-25]	[-23]	-84	-144	DT	-1.1	OpenShort?	(-5)	-19	-49	-28	-19	-2,16	43
49	Oct/12	16	91.51	91.01	91.09(-0.01)	90.82(-0.09)	90.81(-0.03)	90.53	-1	-7	54(5.2)	-45	[-1]	[-9]	[-9]	-53	-57	DT	-0.6	OpenShort	(0)	-3	-18	-18	-3	-1.2,27	41
50	Oct/12	15	91.51	91.01	91.1(-0.01)	90.9(-0.08)	90.84(0.08)	90.68	-0.9	-7	49(0.5)	-45	[-1]	[3]	[-11]	-46	-19	RG	-0.3	Wait?	(0)	8	-24	-15	-1	-0.9,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI