Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 7 2021



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211007 PGRHourly  Intraday  $93.07  $91.14  0.87%  -2.09%  -1.22%  -0.7  $-1.24%  0.16%-1.11%Chart
  2 20210928 BRK.BHourly  Intraday  $280.16  $276.79  0.15%  -1.2%  -1.05%  -0.6  0.46%  0.19%-0.86%Chart
  3 20210722 XARHourly  Intraday  $127.06  $126.68  -0.84%  -0.29%  -1.13%  -0.8  1.53%  0.15%-1.32%Chart
  4 20210714 LRCXHourly  Intraday  $638.62  $617.57  2.2%  -3.37%  -1.17%  -0.8  2.94%  0.13%-1.01%Chart
  5 20210706 BKNGHourly  Intraday  $2235.84  $2222.95  -0.19%  -0.58%  -0.77%  -0.8  $-1.58%  0.16%-1.15%Chart
 
  6 20210312 ADIHourly  Intraday  $149.25  $149.52  -0.99%  0.18%  -0.81%  -0.8  1.65%  0.13%-0.93%Chart
  7 20201209 CDWHourly  Intraday  $133.12  $132.11  0%  -0.76%  -0.76%  -0.6  0.23%  0.14%-1.05%Chart
  8 20201013 GSKHourly  Intraday  $37.59  $37.19  0.08%  -1.07%  -0.99%  -0.6  $-3.09%  0.19%-1.27%Chart
  9 20200929 OHourly  Intraday  $61.53  $61.1  -0.23%  -0.69%  -0.92%  -0.7  2.96%  0.17%-1.08%Chart
  10 20200903 AWKHourly  Intraday  $145.15  $142.48  0.69%  -1.85%  -1.16%  -0.6  $-0.97%  0.16%-0.94%Chart
 
  11 20200511 KOHourly  Intraday  $45.73  $45.54  -0.82%  -0.42%  -1.24%  -0.5  $-1.25%  0.18%-1.14%Chart
  12 20191217 PSXHourly  Intraday  $112.91  $113.03  -1.08%  0.11%  -0.97%  -0.6  0.15%  0.19%-1.11%Chart
  13 20191021 STZHourly  Intraday  $0  $194.58  -100%  98.76%  -1.24%  -0.5  $-0.85%  0.17%-1.12%Chart
  14 20190925 ELHourly  Intraday  $0  $193.38  -100%  99.17%  -0.83%  -0.8  $-0.7%  0.14%-0.99%Chart
  15 20190918 VRTXHourly  Intraday  $0  $174.51  -100%  99.16%  -0.84%  -0.9  $-1.72%  0.16%-1.13%Chart
 
  16 20190903 FIVGHourly  Intraday  $0  $23.41  -100%  98.82%  -1.18%  -0.7  5.3%  0.13%-0.96%Chart
  17 20190501 SYKHourly  Intraday  $0  $186.69  -100%  98.88%  -1.12%  -0.5  0.7%  0.18%-1.09%Chart
  18 20181031 HUMHourly  Intraday  $0  $320.41  -100%  99.04%  -0.96%  -0.8  10.48%  0.17%-1.19%Chart
  19 20181026 BAHourly  Intraday  $0  $355.83  -100%  98.76%  -1.24%  -0.7  $-0.42%  0.17%-0.87%Chart
  20 20180911 SPXSHourly  Intraday  $0  $220  -100%  98.92%  -1.08%  -0.6  $-1.68%  0.16%-1%Chart
 
  21 20180828 EAHourly  Intraday  $0  $127.79  -100%  99.09%  -0.91%  -0.6  $-12.71%  0.16%-1.34%Chart
  22 20180719 AFLHourly  Intraday  $0  $42.89  -100%  99.14%  -0.86%  -0.5  3.54%  0.19%-1.28%Chart
  23 20180706 ITWHourly  Intraday  $0  $137.56  -100%  99.12%  -0.88%  -0.8  2.94%  0.16%-1.18%Chart
  24 20180608 PXDHourly  Intraday  $0  $193.24  -100%  98.88%  -1.12%  -0.7  $-4.68%  0.14%-0.88%Chart
  25 20180515 PCYHourly  Intraday  $0  $27.06  -100%  99.19%  -0.81%  -0.8  $-0.63%  0.15%-0.91%Chart
 
  26 20180514 TRVHourly  Intraday  $0  $126.94  -100%  99.05%  -0.95%  -0.6  0.88%  0.16%-1.28%Chart
  27 20180430 PLCEHourly  Intraday  $0  $127.55  -100%  98.91%  -1.09%  -0.8  $-3.8%  0.19%-1.06%Chart
  28 20180413 EEMHourly  Intraday  $0  $47.57  -100%  99%  -1%  -0.6  $-0.65%  0.19%-0.88%Chart
  29 20180413 PEJHourly  Intraday  $0  $44.03  -100%  99.08%  -0.92%  -0.5  3.43%  0.14%-1.17%Chart
  30 20180406 GRPNHourly  Intraday  $0  $87.4  -100%  99.09%  -0.91%  -0.6  3.66%  0.14%-1.13%Chart
 
  31 20180307 XLPHourly  Intraday  $0  $53.76  -100%  99.1%  -0.9%  -0.7  0.28%  0.13%-1.03%Chart
  32 20180221 MMMHourly  Intraday  $0  $225.95  -100%  98.77%  -1.23%  -0.5  1.43%  0.18%-1.23%Chart
  33 20180221 DISHourly  Intraday  $0  $103.41  -100%  99.12%  -0.88%  -0.5  $-1.8%  0.17%-1.22%Chart
  34 20180220 XLREHourly  Intraday  $0  $29.28  -100%  98.99%  -1.01%  -0.7  $-0.72%  0.14%-0.86%Chart
  35 20171108 XBIHourly  Intraday  $0  $83.01  -100%  98.89%  -1.11%  -0.9  $-3.8%  0.17%-0.97%Chart
 
  36 20171107 GDXHourly  Intraday  $0  $22.55  -100%  99.21%  -0.79%  -0.6  $-0.62%  0.18%-0.97%Chart
  37 20170706 WBAHourly  Intraday  $0  $74.63  -100%  98.83%  -1.17%  -0.6  0.37%  0.16%-1.23%Chart
  38 20170331 XLFHourly  Intraday  $0  $23  -100%  99.16%  -0.84%  -0.8  $-0.89%  0.13%-1.09%Chart
  39 20170213 EOGHourly  Intraday  $0  $98.96  -100%  98.93%  -1.07%  -0.6  $-0.88%  0.13%-1.24%Chart
  40 20160817 VIXMHourly  Intraday  $0  $46.85  -100%  99.03%  -0.97%  -0.7  1.71%  0.17%-1.3%Chart
 
  41 20160415 AMCHourly  Intraday  $0  $27.57  -100%  98.96%  -1.04%  -0.8  $-0.4%  0.18%-1.36%Chart
  42 20151021 EBAYHourly  Intraday  $0  $24.12  -100%  99.14%  -0.86%  -0.9  16.69%  0.16%-1.37%Chart
  43 20150813 AVGOHourly  Intraday  $0  $115.48  -100%  98.78%  -1.22%  -0.8  $-7.38%  0.15%-1.32%Chart
  44 20150619 TROWHourly  Intraday  $0  $78.85  -100%  99%  -1%  -0.6  0.7%  0.13%-0.91%Chart
  45 20150112 TXNHourly  Intraday  $0  $47.57  -100%  99.1%  -0.9%  -0.6  1.29%  0.19%-0.87%Chart
 
  46 20141007 ORLYHourly  Intraday  $0  $151.31  -100%  99.14%  -0.86%  -0.6  $-1.53%  0.13%-0.94%Chart
  47 20140929 WMBHourly  Intraday  $0  $55.99  -100%  99.08%  -0.92%  -0.8  $-1.46%  0.13%-1.29%Chart
  48 20140822 CSCOHourly  Intraday  $0  $21.33  -100%  99.04%  -0.96%  -0.8  1.38%  0.19%-1.11%Chart
  49 20140502 ALGNHourly  Intraday  $0  $50.43  -100%  98.88%  -1.12%  -0.6  $-1.94%  0.18%-1.27%Chart
  50 20130522 FEHourly  Intraday  $0  $43.5  -100%  99.16%  -0.84%  -0.5  $-10.14%  0.14%-1.29%Chart
 
  51 20130305 LVSHourly  Intraday  $0  $50.69  -100%  98.81%  -1.19%  -0.8  4.04%  0.14%-1.19%Chart
  52 20120328 GLDHourly  Intraday  $0  $161.51  -100%  98.94%  -1.06%  -0.6  $-2.66%  0.16%-1.26%Chart
 
Total return: -52.07%
Avg positive open return: 0.8(10%)   Avg negative open return: -85.19(90%)
Avg positive intraday return: 94.3(81%)   Avg negative intraday return: -1.23(19%)
Avg positive next week return: 2.86(46%)   Avg negative next week return: -2.51(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA