Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 4 2021



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210927 DHourly  Intraday  $74.96  $73.81  0.51%  -1.54%  -1.03%  -1.5  $-0.62%  -0.08%-1.46%Chart
  2 20210917 OHourly  Intraday  $68.77  $67.68  0.56%  -1.6%  -1.04%  -1.7  $-2.96%  -0.07%-1.38%Chart
  3 20200513 CMCSAHourly  Intraday  $34.74  $35.01  -1.78%  0.75%  -1.03%  -1.5  11.94%  -0.08%-1.38%Chart
  4 20190517 PPGHourly  Intraday  $0  $111.77  -100%  98.98%  -1.02%  -1.3  $-3.6%  -0.08%-1.26%Chart
  5 20181217 EWGHourly  Intraday  $0  $25.38  -100%  99.22%  -0.78%  -1.6  $-3.7%  -0.08%-1.39%Chart
 
  6 20181214 TELHourly  Intraday  $0  $73  -100%  99.21%  -0.79%  -1.5  $-1.38%  -0.08%-1.27%Chart
  7 20180702 AZNHourly  Intraday  $0  $34.82  -100%  99.17%  -0.83%  -1.3  2.24%  -0.09%-1.35%Chart
  8 20180604 REMXHourly  Intraday  $0  $76.83  -100%  99.03%  -0.97%  -1.4  $-1.21%  -0.09%-1.56%Chart
  9 20180416 REGNHourly  Intraday  $0  $318.2  -100%  98.96%  -1.04%  -1.5  $-0.69%  -0.09%-1.29%Chart
  10 20171110 OKEHourly  Intraday  $0  $52.4  -100%  98.89%  -1.11%  -1.3  $-3.3%  -0.09%-1.55%Chart
 
  11 20171024 INFOHourly  Intraday  $0  $43.54  -100%  99.04%  -0.96%  -2  $-2.14%  -0.09%-1.89%Chart
  12 20161101 VZHourly  Intraday  $0  $42.95  -100%  99.09%  -0.91%  -1.5  $-0.02%  -0.07%-1.63%Chart
  13 20160826 MCDHourly  Intraday  $0  $106.46  -100%  99.14%  -0.86%  -1.8  2%  -0.09%-1.27%Chart
  14 20160622 INFOHourly  Intraday  $0  $32.3  -100%  98.9%  -1.1%  -1.5  $-0.06%  -0.09%-1.27%Chart
  15 20160125 TBTHourly  Intraday  $0  $40.24  -100%  98.97%  -1.03%  -1.2  $-1.44%  -0.07%-1.62%Chart
 
  16 20150716 MXIMHourly  Intraday  $0  $28.37  -100%  98.95%  -1.05%  -1.5  $-3.7%  -0.07%-1.58%Chart
  17 20150619 CVXHourly  Intraday  $0  $85.18  -100%  99.22%  -0.78%  -1.3  $-0.87%  -0.08%-1.5%Chart
  18 20150520 MNSTHourly  Intraday  $0  $43.08  -100%  99.19%  -0.81%  -1.4  $-0.03%  -0.09%-1.5%Chart
  19 20150513 UUPHourly  Intraday  $0  $24.61  -100%  99.11%  -0.89%  -1.5  1.87%  -0.08%-1.18%Chart
  20 20150507 FCELHourly  Intraday  $0  $176.4  -100%  98.79%  -1.21%  -1.5  2.86%  -0.08%-1.32%Chart
 
  21 20140930 OXYHourly  Intraday  $0  $79.26  -100%  98.89%  -1.11%  -1.3  $-1.33%  -0.07%-1.25%Chart
  22 20140922 PCARHourly  Intraday  $0  $52.26  -100%  99.18%  -0.82%  -1.4  $-3.53%  -0.08%-1.57%Chart
  23 20120731 LHHourly  Intraday  $0  $84.09  -100%  98.99%  -1.01%  -1.2  4.54%  -0.07%-1.91%Chart
  24 20120418 AHourly  Intraday  $0  $42.32  -100%  99.23%  -0.77%  -1.3  $-2.69%  -0.07%-1.59%Chart
  25 20120111 FEHourly  Intraday  $0  $42  -100%  99.1%  -0.9%  -1.4  $-2.05%  -0.09%-1.46%Chart
 
Total return: -23.85%
Avg positive open return: 0.54(8%)   Avg negative open return: -95.73(92%)
Avg positive intraday return: 94.78(92%)   Avg negative intraday return: -1.57(8%)
Avg positive next week return: 4.24(24%)   Avg negative next week return: -1.86(76%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA