|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.4000 One month high (close): $99.8800
PGR Daily Change: -1.3% Daily StdDev 1.29% PGR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $95.35(-1.3%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 95.86 | 95.15 | 95.81(-0.02) | 95.9(-0.08) | 95.5(-0.07) | 95.54 | -0.2 | | -5 | 24(0.3) | -40 | [-2] | [-9] | [1] | -43 | -26 | DP | 0.1 | OpenShort? | | (-2) | -5 | 8 | -3 | -13 | -0.6,22 | 52 | Sample size 40 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -6.29%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.15(weak_daily_ema_10 -0.41%)
Resistance Levels: 95.81(weak_hourly_sma_20 0.28%) 95.86(daily_ema_20 0.33%) 95.9(weak_hourly_sma_10 0.38%)
|
| | | 2 | Aug/4 | 14 | 95.86 | 95.15 | 95.83(0.02) | 95.97(-0.11) | 95.56(-0.11) | 95.44 | -0.2 | | -5 | 24(-1.2) | -20 | [2] | [-12] | [-4] | -53 | -88 | DR | -0.3 | OpenShort | | (-2) | -9 | -2 | -13 | -17 | -0.9,20 | 52 | | 3 | Aug/4 | 13 | 95.86 | 95.15 | 95.81(0.02) | 96.07(-0.04) | 95.67(-0.25) | 95.46 | -0.2 | | -5 | 25(-1.3) | -30 | [2] | [-20] | [-6] | -46 | -125 | DR | -0.5 | OpenShort | | (2) | -19 | 2 | -23 | -20 | -0.8,24 | 52 | | 4 | Aug/4 | 12 | 95.86 | 95.15 | 95.81(0) | 96.11(0.03) | 95.91(-0.24) | 95.43 | -0.2 | | -5 | 26(-0.1) | -50 | [0] | [-17] | [-14] | -35 | -101 | DR | -1 | OpenShort | | (2) | -19 | -15 | -27 | -20 | -0.7,33 | 52 | | 5 | Aug/4 | 11 | 95.86 | 95.15 | 95.79(0.01) | 96.08(0.03) | 96.14(-0.18) | 95.62 | -0.1 | | -5 | 26(-0.3) | -50 | [1] | [-12] | [-16] | -14 | -76 | DR | -1.1 | OpenShort | | (1) | -14 | -20 | -36 | -20 | -0.3,44 | 52 | | | | |
| 6 | Aug/4 | 10 | 95.86 | 95.15 | 95.78(0.02) | 96.05(0.05) | 96.31(-0.08) | 95.87 | 0 | | -5 | 26(-0.1) | -35 | [2] | [-4] | [-8] | 22 | -32 | DR | -0.9 | OpenShort | | (2) | -6 | -7 | -25 | -20 | 0.2,67 | 52 | | 7 | Aug/4 | 9 | 95.86 | 95.15 | 95.76(0.02) | 96(0.05) | 96.38(-0.1) | 95.96 | 0.1 | | -5 | 27(0) | -50 | [2] | [-5] | [-22] | 45 | -27 | DR | -0.8 | OpenShort? | | (2) | -8 | -55 | -17 | -12 | 0.4,85 | 52 | | 8 | Aug/3 | 15 | 96.03 | 95.02 | 95.74(0.06) | 95.96(0.13) | 96.47(0.16) | 96.65 | 0.3 | | -5 | 27(2.8) | 10 | [5] | [20] | [4] | 95 | 79 | TP | 0.4 | OpenShort? | | (5) | 12 | 4 | 2 | 20 | 1.8,100 | 45 | | 9 | Aug/3 | 14 | 96.03 | 95.02 | 95.68(0.04) | 95.84(0.07) | 96.31(0.3) | 96.6 | 0.3 | | -5 | 24(2.6) | 15 | [3] | [28] | [8] | 96 | 135 | UT | 0.6 | OpenLong | | (5) | 23 | 12 | 6 | 20 | 2,96 | 45 | | 10 | Aug/3 | 13 | 96.03 | 95.02 | 95.64(0.03) | 95.77(0.06) | 96.02(0.23) | 96.46 | 0.2 | | -5 | 21(2.2) | 10 | [2] | [22] | [13] | 96 | 119 | RG | 1.1 | SmallShort | | (2) | 18 | 17 | 25 | 20 | 2,96 | 45 | | | | |
| 11 | Aug/3 | 12 | 96.03 | 95.02 | 95.61(0.01) | 95.72(0.04) | 95.8(0.19) | 96.25 | 0.1 | | -5 | 19(1) | -10 | [1] | [18] | [6] | 89 | 108 | RG | 1.3 | SmallShort | | (2) | 15 | -13 | 50 | 20 | 1.8,94 | 45 | | 12 | Aug/3 | 11 | 96.03 | 95.02 | 95.6(0.03) | 95.68(0.14) | 95.62(0.19) | 96.41 | 0.2 | | -5 | 18(2.6) | 20 | [2] | [22] | [23] | 79 | 98 | UT | 2.3 | OpenLong | | (2) | 15 | 45 | 38 | 20 | 2.4,69 | 45 | | 13 | Aug/3 | 10 | 96.03 | 95.02 | 95.6(0) | 95.55(0.09) | 95.44(0.08) | 95.85 | -0.1 | | -5 | 15(0.1) | 20 | [0] | [11] | [22] | 22 | 51 | UR | 1.4 | SmallShort | | (0) | 6 | 57 | 15 | 3 | 1,47 | 45 | | 14 | Aug/3 | 9 | 96.03 | 95.02 | 95.57(-0.02) | 95.47(-0.02) | 95.37(-0.16) | 95.15 | -0.5 | | -5 | 15(0.9) | -50 | [-2] | [-12] | [-10] | -60 | -60 | DT | -0.8 | OpenShort? | | (-2) | -12 | -14 | -25 | -20 | -1.5,28 | 45 | | 15 | Aug/2 | 15 | 96.08 | 94.79 | 95.59(0.02) | 95.49(-0.01) | 95.52(-0.12) | 95.32 | -0.4 | | -9 | 14(-0.9) | -50 | [2] | [-10] | [-5] | -34 | -81 | DR | -0.7 | OpenShort? | | (-1) | -9 | -3 | -20 | -6 | -1,41 | 38 | | | | |
| 16 | Aug/2 | 14 | 96.08 | 94.79 | 95.57(0.02) | 95.5(-0.02) | 95.64(-0.11) | 95.36 | -0.4 | | -9 | 15(-1.8) | -50 | [2] | [-9] | [-10] | -22 | -68 | DR | -0.9 | OpenShort | | (2) | -9 | -12 | -31 | -8 | -0.7,46 | 38 | | 17 | Aug/2 | 13 | 96.08 | 94.79 | 95.55(0.02) | 95.5(0) | 95.74(0.08) | 95.51 | -0.3 | | -9 | 17(-0.3) | -35 | [2] | [6] | [-1] | 14 | -1 | CR | -0.7 | HoldShort | | (2) | 6 | 2 | -11 | 0 | -0.1,66 | 38 | | 18 | Aug/2 | 12 | 96.08 | 94.79 | 95.53(-0.01) | 95.5(-0) | 95.66(0.1) | 95.49 | -0.3 | | -9 | 17(-0.1) | -50 | [-1] | [7] | [-11] | 27 | 36 | RG | -0.5 | Wait | | (1) | 8 | -35 | 2 | -1 | -0.1,79 | 38 | | 19 | Aug/2 | 11 | 96.08 | 94.79 | 95.54(0.02) | 95.52(0.01) | 95.57(0.11) | 95.92 | -0.1 | | -9 | 17(0.6) | -25 | [2] | [9] | [9] | 71 | 47 | RG | 1 | SmallShort | | (2) | 9 | 0 | 42 | 20 | 1.1,93 | 38 | | 20 | Aug/2 | 10 | 96.08 | 94.79 | 95.52(0.03) | 95.52(0) | 95.46(0.11) | 95.92 | -0.1 | | -9 | 17(0.6) | -25 | [2] | [9] | [9] | 48 | 37 | RG | 1.4 | SmallShort | | (2) | 9 | 4 | 32 | 20 | 1.2,68 | 38 | | | | |
| 21 | Aug/2 | 9 | 96.08 | 94.79 | 95.5(0.05) | 95.51(-0.01) | 95.36(0.07) | 95.87 | -0.1 | | -9 | 16(-0.5) | 10 | [4] | [6] | [25] | 21 | 6 | RG | 1.6 | SmallShort? | | (2) | 5 | 63 | 9 | 20 | 1.2,41 | 38 | | 22 | Jul/30 | 15 | 96.27 | 94.74 | 95.5(-0) | 95.52(-0.08) | 95.3(-0.08) | 95.09 | -0.6 | | -11 | 17(0.8) | -50 | [-0] | [-10] | [-2] | -54 | -61 | DR | -0.6 | OpenShort? | | (1) | -6 | 5 | -17 | -14 | -1.1,24 | 33 | | 23 | Jul/30 | 14 | 96.27 | 94.74 | 95.45(-0.04) | 95.6(-0.07) | 95.38(-0.11) | 95.02 | -0.6 | | -11 | 16(0.5) | -50 | [-3] | [-13] | [-16] | -47 | -37 | DT | -1.1 | OpenShort | | (-1) | -9 | -32 | -19 | -20 | -1.3,36 | 33 | | 24 | Jul/30 | 13 | 96.27 | 94.74 | 95.49(-0.03) | 95.67(-0.02) | 95.48(-0.08) | 95.41 | -0.4 | | -11 | 15(-0.8) | -50 | [-2] | [-8] | [-2] | -6 | 0 | DT | -0.2 | OpenShort | | (-2) | -6 | 1 | -7 | -14 | -0.3,52 | 33 | | 25 | Jul/30 | 12 | 96.27 | 94.74 | 95.52(-0.03) | 95.69(0.05) | 95.56(-0.11) | 95.4 | -0.4 | | -11 | 16(-1.1) | -50 | [-2] | [-8] | [-9] | -4 | -7 | DT | -0.5 | OpenShort | | (-2) | -9 | -13 | -10 | -20 | -0.4,56 | 33 | | | | |
| 26 | Jul/30 | 11 | 96.27 | 94.74 | 95.55(-0.02) | 95.64(0.07) | 95.66(-0.09) | 95.56 | -0.4 | | -11 | 17(-0.2) | -50 | [-2] | [-6] | [-3] | 10 | -3 | DT | -0.3 | OpenShort | | (-2) | -7 | 3 | -15 | -20 | 0,60 | 33 | | 27 | Jul/30 | 10 | 96.27 | 94.74 | 95.57(-0.01) | 95.58(0.03) | 95.75(-0.06) | 95.52 | -0.4 | | -11 | 18(0) | -50 | [-1] | [-5] | [-4] | 15 | -15 | DT | -0.7 | OpenShort | | (-2) | -5 | -2 | -16 | -8 | -0.1,67 | 33 | | 28 | Jul/30 | 9 | 96.27 | 94.74 | 95.58(0.01) | 95.55(-0.01) | 95.81(-0.05) | 95.54 | -0.4 | | -11 | 18(-0.2) | -50 | [1] | [-5] | [-9] | 27 | -23 | DR | -0.8 | OpenShort? | | (-1) | -4 | -20 | -13 | -1 | -0.1,79 | 33 | | 29 | Jul/29 | 15 | 96.45 | 94.82 | 95.57(0.07) | 95.56(0.03) | 95.86(0.05) | 95.79 | -0.3 | | -10 | 18(-3) | -20 | [5] | [7] | [-2] | 54 | -38 | CR | -0.2 | HoldShort? | | (2) | 4 | -10 | 3 | 14 | 0.6,89 | 35 | | 30 | Jul/29 | 14 | 96.45 | 94.82 | 95.5(0.07) | 95.53(0.05) | 95.81(0.19) | 95.91 | -0.3 | | -10 | 21(-1.6) | -15 | [5] | [18] | [2] | 63 | 18 | RG | 0.2 | Wait | | (6) | 15 | -5 | 12 | 17 | 1,88 | 35 | | | | |
| 31 | Jul/29 | 13 | 96.45 | 94.82 | 95.43(0.07) | 95.48(0.11) | 95.63(0.23) | 95.98 | -0.2 | | -10 | 22(-1.1) | -0 | [5] | [23] | [8] | 65 | 48 | RG | 0.8 | SmallShort | | (6) | 18 | 12 | 21 | 12 | 1.2,85 | 35 | | 32 | Jul/29 | 12 | 96.45 | 94.82 | 95.36(0.06) | 95.38(0.07) | 95.41(0.13) | 95.84 | -0.3 | | -10 | 23(-0.2) | -15 | [5] | [14] | [8] | 45 | 23 | RG | 0.9 | SmallShort | | (5) | 10 | 5 | 26 | 18 | 1,70 | 35 | | 33 | Jul/29 | 11 | 96.45 | 94.82 | 95.31(0.05) | 95.38(0) | 95.28(0.03) | 95.77 | -0.3 | | -10 | 24(0.1) | -20 | [4] | [4] | [11] | 27 | 8 | RG | 1 | SmallShort | | (5) | 2 | 17 | 15 | 20 | 0.9,54 | 35 | | 34 | Jul/29 | 10 | 96.45 | 94.82 | 95.26(0.06) | 95.31(-0.04) | 95.25(-0.01) | 95.56 | -0.4 | | -10 | 24(-1.1) | 5 | [5] | [-1] | [17] | 3 | -32 | RG | 0.6 | Wait | | (3) | -1 | 46 | -4 | 20 | 0.6,38 | 35 | | 35 | Jul/29 | 9 | 96.45 | 94.82 | 95.21(0.03) | 95.35(-0.12) | 95.26(-0.08) | 94.99 | -0.7 | | -10 | 25(-0.7) | -50 | [2] | [-10] | [-1] | -33 | -69 | DR | -0.5 | OpenShort? | | (2) | -6 | 9 | -24 | -6 | -0.4,27 | 35 | | | | |
| 36 | Jul/28 | 15 | 96.57 | 94.72 | 95.19(0.02) | 95.46(-0.1) | 95.34(-0.01) | 94.88 | -0.8 | | -14 | 25(-0.2) | -50 | [2] | [-6] | [-14] | -17 | -52 | DR | -0.9 | OpenShort? | | (2) | -1 | -28 | -14 | -20 | -0.6,48 | 36 | | 37 | Jul/28 | 14 | 96.57 | 94.72 | 95.18(0.04) | 95.55(-0.06) | 95.35(0.01) | 95.23 | -0.6 | | -14 | 26(-0.7) | -50 | [3] | [-3] | [-11] | 15 | -28 | DR | -0.2 | OpenShort | | (2) | 1 | -32 | 2 | -10 | 0.1,62 | 36 | | 38 | Jul/28 | 13 | 96.57 | 94.72 | 95.14(0.06) | 95.6(0.02) | 95.34(-0.02) | 95.63 | -0.4 | | -14 | 26(-0.2) | -35 | [5] | [-2] | [4] | 39 | -15 | RG | 0.5 | Wait | | (4) | -2 | 5 | 14 | -3 | 0.9,66 | 36 | | 39 | Jul/28 | 12 | 96.57 | 94.72 | 95.09(0.07) | 95.58(0.12) | 95.36(-0.09) | 95.56 | -0.5 | | -14 | 26(-0.6) | -30 | [5] | [-3] | [2] | 25 | -41 | RG | 0.4 | Wait | | (5) | -7 | 14 | -4 | -20 | 0.9,52 | 36 | | 40 | Jul/28 | 11 | 96.57 | 94.72 | 95.03(0.07) | 95.47(0.09) | 95.45(-0.14) | 95.39 | -0.6 | | -14 | 27(-1) | -20 | [5] | [-8] | [7] | 9 | -64 | RG | -0.1 | Wait | | (5) | -11 | 38 | -22 | -20 | 0.6,44 | 36 | | | | |
| 41 | Jul/28 | 10 | 96.57 | 94.72 | 94.97(0.06) | 95.38(0.04) | 95.59(-0.18) | 94.92 | -0.8 | | -14 | 28(-2.6) | -50 | [5] | [-13] | [-16] | -2 | -114 | DR | -1.1 | OpenShort | | (2) | -14 | -22 | -32 | -20 | -0.1,51 | 36 | | 42 | Jul/28 | 9 | 96.57 | 94.72 | 94.91(0.08) | 95.35(0.05) | 95.76(-0.11) | 95.2 | -0.7 | | -14 | 31(-2.6) | -50 | [6] | [-7] | [-20] | 36 | -77 | DR | -0.9 | OpenShort? | | (6) | -8 | -43 | -22 | -18 | 0.5,73 | 36 | | 43 | Jul/27 | 15 | 96.76 | 94.99 | 94.83(0.11) | 95.3(0.1) | 95.87(0.08) | 95.74 | -0.5 | | -12 | 33(-0.8) | -20 | [8] | [11] | [-7] | 74 | 10 | CR | -0.2 | HoldShort? | | (9) | 6 | -19 | -10 | 9 | 1.3,91 | 37 | | 44 | Jul/27 | 14 | 96.76 | 94.99 | 94.73(0.13) | 95.21(0.16) | 95.79(0.32) | 95.98 | -0.4 | | -12 | 34(0.4) | 5 | [10] | [32] | [-0] | 93 | 79 | RG | 0.3 | Wait | | (10) | 25 | -8 | -1 | 20 | 1.8,98 | 37 | | 45 | Jul/27 | 13 | 96.76 | 94.99 | 94.6(0.13) | 95.06(0.16) | 95.49(0.32) | 96.08 | -0.3 | | -12 | 34(2.6) | 25 | [10] | [32] | [12] | 103 | 109 | UT | 0.9 | HoldLong | | (12) | 25 | 22 | 7 | 20 | 2.1,100 | 37 | | | | |
| 46 | Jul/27 | 12 | 96.76 | 94.99 | 94.48(0.14) | 94.91(0.12) | 95.18(0.27) | 95.81 | -0.5 | | -12 | 31(0.9) | 15 | [11] | [27] | [9] | 103 | 67 | UT | 1 | CloseLong | | (9) | 21 | 8 | 20 | 20 | 2.1,100 | 37 | | 47 | Jul/27 | 11 | 96.76 | 94.99 | 94.35(0.14) | 94.8(0.12) | 94.93(0.21) | 95.71 | -0.5 | | -12 | 30(1.5) | 25 | [11] | [22] | [15] | 95 | 52 | UT | 1.3 | OpenLong | | (12) | 16 | 28 | 12 | 20 | 2.2,90 | 37 | | 48 | Jul/27 | 10 | 96.76 | 94.99 | 94.22(0.1) | 94.68(0.09) | 94.73(0.11) | 95.37 | -0.7 | | -12 | 29(2.1) | 15 | [8] | [13] | [32] | 81 | 47 | UT | 1.1 | OpenLong | | (9) | 9 | 75 | 27 | 20 | 1.9,83 | 37 | | 49 | Jul/27 | 9 | 96.76 | 94.99 | 94.12(0.04) | 94.6(0.02) | 94.62(-0.01) | 94.45 | -1.1 | | -12 | 27(-0.3) | -35 | [3] | [-0] | [-2] | 42 | -3 | DR | -0.3 | OpenShort? | | (5) | -1 | -9 | 14 | -10 | 0.6,77 | 37 | | 50 | Jul/26 | 15 | 96.84 | 95.15 | 94.08(0.06) | 94.58(0.03) | 94.63(-0.01) | 94.56 | -1.1 | | -12 | 27(-0.4) | -35 | [5] | [-2] | [3] | 58 | -12 | RG | -0.1 | Wait? | | (3) | -1 | 2 | 19 | -8 | 0.9,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|