Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 30, 2021



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $93.4000      One month high (close): $99.8800

PGR Daily Change: -0.68%   Daily StdDev 1.3%   PGR EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $95.16(-0.68%)

Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3015   96.27  94.74  (-0)  95.52(-0.08 95.3(-0.0895.09-0.6    -1116(0.2)-50[0][-10][-2]-54-61DR-0.6OpenShort?    (1)-65-17-14-1.1,2433

Daily Trend: %
Up Forces:
Down Forces: 94.74(daily_ema_10 -0.37%)  
Support Levels:
Resistance Levels: 95.52(hourly_sma_10 0.45%)   96.27(daily_ema_20 1.24%)  
 
2Jul/3014   96.27  94.74  95.45(-0.04 95.6(-0.07 95.38(-0.1195.02-0.6    -1116(0.5)-50[-3][-13][-16]-47-37DT-1.1OpenShort    (-1)-9-31-19-20-1.3,3633
3Jul/3013   96.27  94.74  95.49(-0.03 95.67(-0.02 95.48(-0.0895.41-0.4    -1115(-0.8)-50[-2][-8][-2]-61DT-0.2OpenShort    (-2)-61-7-14-0.3,5233
4Jul/3012   96.27  94.74  95.52(-0.03 95.69(0.05 95.56(-0.1195.4-0.4    -1116(-1.1)-50[-2][-8][-8]-4-7DT-0.5OpenShort    (-2)-9-13-10-20-0.4,5633
5Jul/3011   96.27  94.74  95.55(-0.02 95.64(0.07 95.66(-0.0995.56-0.4    -1117(-0.2)-50[-2][-6][-3]10-3DT-0.3OpenShort    (-2)-73-15-200,6033
 
6Jul/3010   96.27  94.74  95.57(-0.01 95.58(0.03 95.75(-0.0695.52-0.4    -1118(0)-50[-1][-5][-4]15-15DT-0.7OpenShort    (-2)-5-2-16-8-0.1,6733
7Jul/309   96.27  94.74  95.58(0.01 95.55(-0.01 95.81(-0.0595.54-0.4    -1118(-0.2)-50[1][-5][-9]27-24DR-0.8OpenShort?    (-1)-4-20-13-1-0.1,7933
8Jul/2915   96.45  94.82  95.57(0.07 95.56(0.03 95.86(0.0595.79-0.3    -1018(-3)-20[5][7][-2]54-39CR-0.2HoldShort?    (2)4-103140.6,8935
9Jul/2914   96.45  94.82  95.5(0.07 95.53(0.05 95.81(0.1995.91-0.3    -1021(-1.6)-15[5][18][2]6318RG0.2Wait    (6)15-512171,8835
10Jul/2913   96.45  94.82  95.43(0.07 95.48(0.11 95.63(0.2395.98-0.2    -1022(-1.1)0[5][23][8]6548RG0.8SmallShort    (6)181121121.2,8535
 
11Jul/2912   96.45  94.82  95.36(0.06 95.38(0.07 95.41(0.1395.84-0.3    -1023(-0.2)-15[5][14][8]4522RG0.9SmallShort    (5)10526181,7035
12Jul/2911   96.45  94.82  95.31(0.05 95.38(0)  95.28(0.0395.77-0.3    -1024(0.1)-25[4][4][10]278RG1SmallShort    (5)21715200.9,5435
13Jul/2910   96.45  94.82  95.26(0.06 95.31(-0.04 95.25(-0.0195.56-0.4    -1024(-1.1)5[5][-1][17]3-33RG0.6Wait    (3)-145-4200.6,3835
14Jul/299   96.45  94.82  95.21(0.03 95.35(-0.12 95.26(-0.0894.99-0.7    -1025(-0.7)-50[2][-10][-1]-33-70DR-0.5OpenShort?    (2)-69-24-6-0.4,2735
15Jul/2815   96.57  94.72  95.19(0.02 95.46(-0.1 95.34(-0.0194.88-0.8    -1425(-0.2)-50[2][-6][-13]-17-52DR-0.9OpenShort?    (2)-1-28-14-20-0.6,4836
 
16Jul/2814   96.57  94.72  95.18(0.04 95.55(-0.06 95.35(0.0195.23-0.6    -1426(-0.7)-50[3][-3][-11]15-28DR-0.2OpenShort    (2)1-322-100.1,6236
17Jul/2813   96.57  94.72  95.14(0.06 95.6(0.02 95.34(-0.0295.63-0.4    -1426(-0.2)-35[5][-2][4]39-16RG0.5Wait    (4)-2514-30.9,6636
18Jul/2812   96.57  94.72  95.09(0.07 95.58(0.12 95.36(-0.0995.56-0.5    -1426(-0.6)-30[5][-3][2]25-42RG0.4Wait    (5)-714-4-200.9,5236
19Jul/2811   96.57  94.72  95.03(0.07 95.47(0.09 95.45(-0.1495.39-0.6    -1427(-1)-20[5][-8][7]9-66RG-0.1Wait    (5)-1138-22-200.6,4436
20Jul/2810   96.57  94.72  94.97(0.06 95.38(0.04 95.59(-0.1894.92-0.8    -1428(-2.6)-50[5][-13][-16]-2-116DR-1.1OpenShort    (2)-14-22-32-20-0.1,5136
 
21Jul/289   96.57  94.72  94.91(0.08 95.35(0.05 95.76(-0.1195.2-0.7    -1431(-2.6)-50[6][-7][-19]36-78DR-0.9OpenShort?    (6)-8-42-22-180.5,7336
22Jul/2715   96.76  94.99  94.83(0.11 95.3(0.1 95.87(0.0895.74-0.5    -1233(-0.8)-20[8][11][-7]749CR-0.2HoldShort?    (9)6-19-1091.3,9137
23Jul/2714   96.76  94.99  94.73(0.13 95.21(0.16 95.79(0.3295.98-0.4    -1234(0.4)5[10][32][-0]9379RG0.3Wait    (10)25-8-1201.8,9837
24Jul/2713   96.76  94.99  94.6(0.13 95.06(0.16 95.49(0.3296.08-0.3    -1234(2.6)25[10][32][11]103109UT0.9HoldLong    (11)25217202.1,10037
25Jul/2712   96.76  94.99  94.48(0.14 94.91(0.12 95.18(0.2795.81-0.5    -1231(0.9)15[11][27][9]10366UT1CloseLong    (9)21820202.1,10037
 
26Jul/2711   96.76  94.99  94.35(0.14 94.8(0.12 94.93(0.2195.71-0.5    -1230(1.5)20[11][22][14]9550UT1.3OpenLong    (11)162712202.2,9037
27Jul/2710   96.76  94.99  94.22(0.1 94.68(0.09 94.73(0.1195.37-0.7    -1229(2.1)15[8][13][27]8146UT1.1OpenLong    (9)9735201.9,8337
28Jul/279   96.76  94.99  94.12(0.04 94.6(0.02 94.62(-0.0194.45-1.1    -1227(-0.3)-45[3][-0][-6]42-4DR-0.3OpenShort?    (5)-1-9-12-100.6,7737
29Jul/2615   96.84  95.15  94.08(0.06 94.58(0.03 94.63(-0.0194.56-1.1    -1227(-0.4)-45[5][-2][-2]58-13DR-0.1OpenShort?    (3)-12-9-80.9,8539
30Jul/2614   96.84  95.15  94.02(0.02 94.55(0.08 94.64(-0.0394.54-1.1    -1227(0.6)-50[2][-2][-7]6531DR-0.2OpenShort    (5)-2-15-2-200.9,9239
 
31Jul/2613   96.84  95.15  94(0.03 94.47(0.12 94.66(0.0294.73-1    -1227(1.2)-50[2][4][-2]7755CR0.1OpenShort    (2)2-7-101.3,9439
32Jul/2612   96.84  95.15  93.97(0.02 94.36(0.11 94.64(0.0794.82-1    -1225(1.5)-35[2][7][9]8486RG0.3Wait    (3)526-261.6,9439
33Jul/2611   96.84  95.15  93.95(0.01 94.25(0.11 94.57(0.0494.5-1.1    -1224(0.5)-50[1][5][-3]7260CR-0.1HoldShort    (1)3-6-4-61.1,9439
34Jul/2610   96.84  95.15  93.94(0.01 94.15(0.11 94.54(0.0894.58-1.1    -1223(0.5)-50[1][8][-1]8181CR0.1OpenShort    (1)6-83111.3,9839
35Jul/269   96.84  95.15  93.93(-0.01 94.04(0.15 94.46(0.1994.68-1.1    -1223(-0.9)-40[-1][17][6]90139UR0.5SmallShort?    (2)15614161.6,10039
 
36Jul/2315   96.97  95.63  93.94(-0.02 93.89(0.15 94.28(0.2194.6-1.2    -1024(-2.3)-40[-2][19][8]85145UR0.7SmallShort?    (-2)16822151.4,10036
37Jul/2314   96.97  95.63  93.96(0.02 93.75(0.11 94.09(0.1794.5-1.2    -1026(0.6)-20[2][15][13]7284RG0.8SmallShort    (-2)131431201,9736
38Jul/2313   96.97  95.63  93.95(-0.01 93.65(0.08 93.93(0.1994.32-1.3    -1026(-0.7)-35[-1][15][10]4999UR0.8SmallShort    (0)15929200.7,8136
39Jul/2312   96.97  95.63  93.96(-0.03 93.58(0.09 93.76(0.1494.21-1.4    -1026(-1.7)-20[-2][11][18]2096UR0.9SmallShort    (-2)113520200.5,5736
40Jul/2311   96.97  95.63  93.99(-0.07 93.5(-0.04 93.62(0.1293.78-1.6    -1028(-2.5)-50[-5][4][9]-2282UR0.3SmallShort    (-4)9131420-0.4,3836
 
41Jul/2310   96.97  95.63  94.06(-0.09 93.54(-0.05 93.51(0.1193.62-1.7    -1030(-2.8)-50[-7][2][0]-3969RG0.2Wait    (-7)9-101018-0.7,2936
42Jul/239   96.97  95.63  94.15(-0.09 93.59(-0.06 93.41(0.0593.74-1.6    -1033(-2.5)-50[-7][-3][13]-4064DP0.5OpenShort?    (-8)4251620-0.6,2536
43Jul/2215   97.03  96.09  94.23(-0.1 93.64(-0.1 93.36(-0.0493.43-1.9    -936(-1.2)-50[-8][-12][-2]-6411DT0.1OpenShort?    (-9)-3-11102-1.1,1431
44Jul/2214   97.03  96.09  94.32(-0.03 93.73(-0.09 93.4(0.0393.56-1.8    -937(0.9)-25[-2][-5][11]-69-42DP0.2OpenShort    (-6)23063-1.1,931
45Jul/2213   97.03  96.09  94.34(-0.04 93.82(-0.17 93.37(-0.2193.2-2    -936(2.3)-50[-3][-27][1]-88-133DP-0.2OpenShort    (-4)-165-2-6-1.6,231
 
46Jul/2212   97.03  96.09  94.38(-0.06 93.98(-0.2 93.57(-0.293.14-2    -934(3.2)-50[-5][-28][-11]-94-119DT-0.7OpenShort    (-3)-16-271-19-1.9,431
47Jul/2211   97.03  96.09  94.43(-0.08 94.17(-0.08 93.76(-0.1893.48-1.8    -931(1.9)-50[-6][-22][-8]-86-63DT-0.5OpenShort    (-3)-14-11-7-20-1.6,431
48Jul/2210   97.03  96.09  94.5(-0.09 94.24(-0.11 93.92(-0.1593.62-1.8    -929(0.7)-50[-7][-21][-2]-83-36DT-0.5HoldShort    (-5)-1215-28-20-1.6,731
49Jul/229   97.03  96.09  94.59(-0.09 94.34(-0.15 94.06(-0.2193.43-1.9    -928(2.6)-50[-7][-27][-28]-96-82DT-1.2OpenShort?    (-8)-16-59-32-20-2.1,731
50Jul/2115   97.14  96.62  94.68(-0.06 94.48(-0.11 94.26(-0.1594.16-1.6    -625(-2)-50[-5][-20][-2]-64-26DT-0.2OpenShort?    (-5)-124-211-1.1,1436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA