PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $94.9800 One month high (close): $101.2100

PGR Daily Change: -0.89% Daily StdDev 1.46% PGR EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $99.86(-0.89%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	97.75	99.53	100.41(-0.03)	100.52(-0.07)	100.32(-0.17)	99.97	1.1	12	14(0.7)	15	[-2]	[-12]	[-13]	-64	-52	RG	-1.2	SmallLong?	(-1)	-12	-16	-32	-20	-1.6,26	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.53(daily_ema_10 -0.44%) 97.75(daily_ema_20 -2.22%) Resistance Levels: 100.41(weak_hourly_sma_20 0.44%) 100.52(weak_hourly_sma_10 0.55%)

2	Apr/26	14	97.75	99.53	100.44(-0.04)	100.59(-0.04)	100.49(-0.1)	100.2	1.2	12	13(-1.1)	15	[-3]	[-7]	[-9]	-27	-6	RG	-1.1	SmallLong	(-2)	-7	-8	-26	-20	-0.9,46	68
3	Apr/26	13	97.75	99.53	100.48(-0.03)	100.59(0)	100.59(-0.09)	100.31	1.2	12	14(-0.5)	20	[-2]	[-5]	[-9]	-1	-11	RG	-1	SmallLong	(-3)	-6	-12	-20	-20	-0.6,64	68
4	Apr/26	12	97.75	99.53	100.51(-0.03)	100.63(0.02)	100.68(-0.02)	100.49	1.3	12	15(-1.2)	30	[-2]	[1]	[-5]	32	26	RG	-0.6	Wait	(-1)	-1	-10	-4	-9	-0.1,84	68
5	Apr/26	11	97.75	99.53	100.54(-0.02)	100.61(0.05)	100.7(-0.01)	100.64	1.4	12	16(-0.3)	40	[-1]	[3]	[-4]	52	27	RG	-0.2	Wait	(-1)	-1	-11	3	-11	0.3,94	68

6	Apr/26	10	97.75	99.53	100.54(-0)	100.56(0.08)	100.72(0.02)	100.8	1.5	12	16(-0.3)	50	[-0]	[6]	[4]	60	26	UR	0.2	SmallShort	(0)	1	4	13	2	0.7,92	68
7	Apr/26	9	97.75	99.53	100.54(-0)	100.48(0.1)	100.7(0.03)	100.74	1.4	12	16(0)	50	[-0]	[8]	[0]	43	27	UT	0.1	OpenLong?	(-1)	2	-1	4	-1	0.5,80	68
8	Apr/23	15	97.52	99.21	100.56(0.02)	100.38(0.04)	100.67(0.1)	100.75	1.6	14	16(0.1)	50	[1]	[12]	[6]	43	24	UT	0.2	OpenLong?	(0)	7	12	7	15	0.6,78	64
9	Apr/23	14	97.52	99.21	100.54(0.04)	100.34(0.01)	100.57(0.04)	100.58	1.5	14	16(-2.7)	50	[3]	[7]	[-1]	22	-30	CR	0	HoldShort	(1)	3	-9	5	12	0.1,69	64
10	Apr/23	13	97.52	99.21	100.5(0.06)	100.33(0.03)	100.52(0.12)	100.71	1.5	14	19(-2.3)	50	[4]	[14]	[4]	32	-9	UT	0.5	OpenLong	(3)	8	-1	17	19	0.5,69	64

11	Apr/23	12	97.52	99.21	100.44(0.04)	100.3(0.01)	100.4(0.15)	100.72	1.5	14	21(-0.2)	50	[3]	[15]	[8]	22	27	UT	0.7	OpenLong	(5)	10	10	14	20	0.6,57	64
12	Apr/23	11	97.52	99.21	100.4(0.02)	100.29(-0.05)	100.25(0.15)	100.57	1.5	14	21(-0.3)	50	[1]	[12]	[12]	7	37	UT	0.7	OpenLong	(2)	10	19	16	20	0.4,47	64
13	Apr/23	10	97.52	99.21	100.38(0.01)	100.34(-0.06)	100.1(-0.01)	100.29	1.3	14	22(0)	50	[1]	[1]	[0]	-18	-23	UT	0.4	OpenLong	(1)	-1	-3	6	5	-0.2,37	64
14	Apr/23	9	97.52	99.21	100.37(0.02)	100.4(-0.08)	100.11(-0.03)	100.34	1.4	14	22(-0.5)	50	[1]	[-1]	[8]	-19	-28	RG	0.5	Wait?	(0)	-2	17	4	14	-0.1,34	64
15	Apr/22	15	97.19	98.72	100.35(0.01)	100.48(-0.07)	100.14(-0.07)	100.09	1.4	14	22(-0.9)	50	[1]	[-4]	[-2]	-42	-58	DR	-0.1	OpenShort?	(1)	-5	7	-17	-13	-0.6,23	66

16	Apr/22	14	97.19	98.72	100.34(0.04)	100.55(-0.1)	100.21(-0.12)	99.99	1.4	14	23(-2.9)	50	[3]	[-7]	[-1]	-37	-100	DR	-0.5	OpenShort	(1)	-8	14	-21	-20	-0.7,31	66
17	Apr/22	13	97.19	98.72	100.3(0.04)	100.65(-0.09)	100.33(-0.25)	99.79	1.3	14	26(-3.7)	30	[3]	[-16]	[-19]	-32	-152	DR	-1	OpenShort	(2)	-17	-38	-22	-20	-1,43	66
18	Apr/22	12	97.19	98.72	100.26(0.08)	100.74(-0.01)	100.58(-0.11)	100.34	1.5	14	30(-3.6)	50	[6]	[-3]	[-8]	10	-97	DR	-0.4	OpenShort	(6)	-8	-10	-15	-20	0.1,57	66
19	Apr/22	11	97.19	98.72	100.18(0.09)	100.75(0.09)	100.69(-0.12)	100.49	1.6	14	33(-3.3)	50	[6]	[-0]	[-4]	26	-90	DR	-0.3	OpenShort	(6)	-8	5	-18	-20	0.5,63	66
20	Apr/22	10	97.19	98.72	100.09(0.09)	100.66(0.09)	100.81(-0.09)	100.42	1.6	14	37(-3.3)	50	[6]	[2]	[-10]	35	-83	CR	-0.5	HoldShort	(6)	-6	-14	-15	-20	0.4,75	66

21	Apr/22	9	97.19	98.72	100(0.13)	100.57(0.06)	100.9(-0.06)	100.63	1.7	14	40(-3.9)	50	[9]	[4]	[-12]	56	-84	CR	-0.3	HoldShort?	(7)	-4	-28	-11	-11	0.8,86	66
22	Apr/21	15	96.81	98.22	99.87(0.14)	100.51(0.1)	100.96(0.06)	101.03	2	15	44(0.3)	50	[10]	[14]	[4]	79	-5	UT	0.1	HoldLong?	(11)	4	9	-3	16	1.3,96	70
23	Apr/21	14	96.81	98.22	99.73(0.08)	100.41(0.06)	100.9(0.1)	100.9	1.9	15	44(1.8)	50	[5]	[14]	[-3]	79	66	CR	0	OpenShort	(10)	7	-12	-5	20	1.3,96	70
24	Apr/21	13	96.81	98.22	99.65(0.07)	100.35(0.12)	100.8(0.29)	101.08	2	15	42(2.9)	50	[5]	[29]	[7]	89	143	UT	0.3	OpenLong	(6)	20	14	1	20	1.6,99	70
25	Apr/21	12	96.81	98.22	99.58(0.07)	100.23(0.1)	100.51(0.27)	100.87	1.9	15	39(2.5)	50	[5]	[27]	[2]	89	127	UT	0.4	OpenLong	(5)	18	-4	7	20	1.6,99	70

26	Apr/21	11	96.81	98.22	99.51(0.07)	100.13(0.18)	100.24(0.18)	100.93	1.9	15	36(3.4)	50	[5]	[24]	[10]	95	115	UT	0.9	OpenLong	(6)	12	14	21	17	1.8,100	70
27	Apr/21	10	96.81	98.22	99.44(0.04)	99.96(0.19)	100.06(0.13)	100.72	1.8	15	33(2.5)	50	[3]	[20]	[11]	85	123	UT	0.9	OpenLong	(4)	9	21	16	18	1.8,90	70
28	Apr/21	9	96.81	98.22	99.4(0.01)	99.77(0.16)	99.93(0.04)	100.42	1.7	15	30(0.6)	50	[1]	[12]	[20]	69	100	UT	0.8	OpenLong?	(2)	3	56	1	11	1.6,79	70
29	Apr/20	15	96.3	97.67	99.4(0)	99.61(0.09)	99.89(-0.06)	99.61	1.5	13	30(1.5)	50	[0]	[2]	[-2]	33	6	CR	-0.4	HoldShort?	(-3)	-4	5	-11	-19	0.3,75	67
30	Apr/20	14	96.3	97.67	99.39(-0.04)	99.52(0.1)	99.95(-0.06)	99.54	1.4	13	28(-1.3)	10	[-3]	[2]	[-14]	37	45	RG	-0.6	Wait	(0)	-4	-33	-11	-17	0.2,82	67

31	Apr/20	13	96.3	97.67	99.39(-0)	99.42(0.19)	100.01(0.16)	100.02	1.7	13	30(-0.2)	50	[-0]	[21]	[1]	66	99	UR	0	SmallShort	(-1)	11	-1	8	2	0.9,93	67
32	Apr/20	12	96.3	97.67	99.43(-0.01)	99.24(0.2)	99.85(0.24)	100.04	1.7	13	30(-0.7)	50	[-1]	[26]	[-1]	65	128	RG	0.3	Wait	(0)	16	-14	16	14	0.9,92	67
33	Apr/20	11	96.3	97.67	99.44(-0.04)	99.04(0.08)	99.62(0.29)	100.25	1.8	13	31(-2.6)	50	[-3]	[25]	[18]	69	190	UR	0.9	SmallShort	(0)	20	23	31	20	1.2,89	67
34	Apr/20	10	96.3	97.67	99.48(-0.05)	98.96(0.03)	99.33(0.24)	99.91	1.6	13	33(-2.4)	50	[-3]	[20]	[11]	42	147	UR	0.8	SmallShort	(-4)	16	4	28	20	0.6,77	67
35	Apr/20	9	96.3	97.67	99.53(-0.05)	98.93(0.04)	99.09(0.26)	99.85	1.6	13	36(-2)	50	[-3]	[21]	[23]	16	143	UR	1	SmallShort?	(-3)	17	46	20	20	0.4,56	67

36	Apr/19	15	95.82	97.23	99.58(-0.03)	98.89(-0.04)	98.83(0.21)	99.19	1.4	13	38(3.2)	50	[-2]	[15]	[11]	-23	40	UR	0.4	SmallShort?	(-6)	14	21	10	20	-0.5,40	62
37	Apr/19	14	95.82	97.23	99.61(0.08)	98.93(-0.1)	98.62(0.15)	98.88	1.2	13	34(-5.6)	50	[5]	[11]	[3]	-43	-112	UT	0.3	OpenLong	(-3)	10	3	7	12	-0.9,30	62
38	Apr/19	13	95.82	97.23	99.53(0.08)	99.03(-0.14)	98.47(-0.11)	98.84	1.2	13	40(-4.9)	50	[5]	[-8]	[5]	-45	-176	RG	0.4	Wait	(6)	-7	9	3	19	-0.7,23	62
39	Apr/19	12	95.82	97.23	99.45(0.08)	99.16(-0.1)	98.58(-0.18)	98.71	1.2	13	45(-3.8)	50	[5]	[-12]	[1]	-54	-192	RG	0.1	Wait	(6)	-12	11	-7	-15	-0.7,14	62
40	Apr/19	11	95.82	97.23	99.37(0.06)	99.26(-0.17)	98.76(-0.19)	98.55	1.1	13	49(-3.2)	50	[4]	[-15]	[5]	-63	-184	RG	-0.2	Wait	(5)	-13	28	-19	-12	-0.7,5	62

41	Apr/19	10	95.82	97.23	99.31(0.04)	99.43(-0.2)	98.94(-0.29)	98.15	1	13	52(-1.9)	45	[3]	[-23]	[-7]	-53	-230	DR	-0.6	OpenShort	(3)	-20	3	-24	-20	-0.9,20	62
42	Apr/19	9	95.82	97.23	99.27(0.04)	99.63(-0.22)	99.23(-0.35)	98.11	0.9	13	54(-1.4)	25	[3]	[-28]	[-37]	-33	-245	DR	-0.9	OpenShort?	(3)	-24	-89	-19	-20	-0.9,40	62
43	Apr/16	15	95.41	96.95	99.24(0.12)	99.85(-0.16)	99.58(-0.17)	99.39	1.6	13	55(-1.6)	50	[8]	[-12]	[-7]	-7	-139	DR	-0.1	OpenShort?	(7)	-11	-14	-13	1	0.1,41	64
44	Apr/16	14	95.41	96.95	99.12(0.11)	100.01(-0.12)	99.58(-0)	99.59	1.7	13	57(-1.8)	50	[7]	[1]	[1]	20	-56	UT	-0.1	OpenLong	(9)	-0	8	-7	-2	0.3,62	64
45	Apr/16	13	95.41	96.95	99.01(0.09)	100.13(-0.13)	99.75(-0.17)	99.48	1.6	13	59(-1.1)	50	[6]	[-11]	[-5]	23	-78	DR	-0.2	OpenShort	(8)	-11	-6	-9	-18	0.3,65	64

46	Apr/16	12	95.41	96.95	98.92(0.1)	100.26(-0.04)	99.92(-0.1)	99.56	1.7	13	60(-0.7)	50	[7]	[-4]	[-11]	31	-62	DR	-0.2	OpenShort	(8)	-7	-21	-4	-20	0.4,71	64
47	Apr/16	11	95.41	96.95	98.82(0.11)	100.3(0.27)	100.02(-0.09)	99.87	1.8	13	60(0)	50	[7]	[8]	[-16]	40	-18	CR	-0.1	HoldShort	(8)	-6	-25	-7	-20	0.7,72	64
48	Apr/16	10	95.41	96.95	98.71(0.14)	100.03(0.3)	100.11(-0.15)	100.23	1.9	13	60(0.6)	50	[9]	[5]	[13]	50	-21	UT	0.1	OpenLong	(10)	-10	41	17	-20	1,75	64
49	Apr/16	9	95.41	96.95	98.57(0.12)	99.73(0.24)	100.26(-0.25)	99.63	1.7	13	60(0)	50	[8]	[-4]	[-17]	42	-67	DR	-0.4	OpenShort?	(8)	-17	-46	14	-20	0.7,74	64
50	Apr/15	15	95	96.62	98.46(0.18)	99.49(0.31)	100.51(-0.1)	100.29	2	15	60(2.8)	50	[12]	[11]	[7]	61	-9	UT	-0.1	OpenLong?	(10)	-7	13	20	-13	1.2,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI