|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.1300 One month high (close): $100.4000
PGR Daily Change: -1.63% Daily StdDev 1.5% PGR EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $98.76(-1.63%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 95.41 | 96.95 | 99.24(0.12) | 99.85(-0.16) | 99.58(-0.17) | 99.39 | 1.6 | | 13 | 54(-2.9) | 50 | [8] | [-12] | [-6] | -7 | -150 | DR | -0.1 | OpenShort? | | (6) | -11 | -13 | -13 | 1 | 0.1,41 | 64 | Sample size 31 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.24(hourly_sma_20 -0.15%) 96.95(daily_ema_10 -2.45%) 95.41(daily_ema_20 -4%)
Resistance Levels: 99.85(weak_hourly_sma_10 0.46%)
|
| | | 2 | Apr/16 | 14 | 95.41 | 96.95 | 99.12(0.11) | 100.01(-0.12) | 99.58(-0) | 99.59 | 1.7 | | 13 | 57(-1.8) | 50 | [7] | [0] | [1] | 20 | -65 | UT | -0.1 | OpenLong | | (8) | -0 | 7 | -7 | -2 | 0.3,62 | 64 | | 3 | Apr/16 | 13 | 95.41 | 96.95 | 99.01(0.09) | 100.13(-0.13) | 99.75(-0.17) | 99.48 | 1.6 | | 13 | 59(-1.1) | 50 | [6] | [-12] | [-5] | 23 | -88 | DR | -0.2 | OpenShort | | (7) | -11 | -5 | -9 | -18 | 0.3,65 | 64 | | 4 | Apr/16 | 12 | 95.41 | 96.95 | 98.92(0.1) | 100.26(-0.04) | 99.92(-0.1) | 99.56 | 1.7 | | 13 | 60(-0.7) | 50 | [7] | [-4] | [-10] | 31 | -72 | DR | -0.2 | OpenShort | | (7) | -7 | -20 | -4 | -20 | 0.4,71 | 64 | | 5 | Apr/16 | 11 | 95.41 | 96.95 | 98.82(0.11) | 100.3(0.27) | 100.02(-0.09) | 99.87 | 1.8 | | 13 | 60(0) | 50 | [7] | [7] | [-16] | 40 | -28 | CR | -0.1 | HoldShort | | (7) | -6 | -23 | -7 | -20 | 0.7,72 | 64 | | | | |
| 6 | Apr/16 | 10 | 95.41 | 96.95 | 98.71(0.14) | 100.03(0.3) | 100.11(-0.15) | 100.23 | 1.9 | | 13 | 60(0.6) | 50 | [9] | [5] | [8] | 50 | -35 | UT | 0.1 | OpenLong | | (9) | -10 | 38 | -6 | -20 | 1,75 | 64 | | 7 | Apr/16 | 9 | 95.41 | 96.95 | 98.57(0.12) | 99.73(0.24) | 100.26(-0.25) | 99.63 | 1.7 | | 13 | 60(0) | 45 | [8] | [-4] | [-21] | 42 | -81 | DR | -0.4 | OpenShort? | | (8) | -17 | -42 | -13 | -20 | 0.7,74 | 64 | | 8 | Apr/15 | 15 | 95 | 96.62 | 98.46(0.18) | 99.49(0.31) | 100.51(-0.1) | 100.29 | 2 | | 15 | 60(2.8) | 50 | [12] | [10] | [1] | 61 | -25 | UT | -0.1 | OpenLong? | | (10) | -7 | 12 | -14 | -13 | 1.2,81 | 74 | | 9 | Apr/15 | 14 | 95 | 96.62 | 98.29(0.21) | 99.18(0.27) | 100.61(0.04) | 100.1 | 2 | | 15 | 57(-0.4) | 50 | [14] | [19] | [-6] | 67 | -30 | CR | -0.3 | HoldShort | | (11) | 3 | -14 | -15 | 11 | 1.2,87 | 74 | | 10 | Apr/15 | 13 | 95 | 96.62 | 98.09(0.23) | 98.91(0.29) | 100.57(0.61) | 100.32 | 2.1 | | 15 | 57(0.9) | 50 | [15] | [58] | [-13] | 82 | 148 | CR | -0.2 | OpenShort | | (14) | 41 | -41 | -11 | 20 | 1.5,94 | 74 | | | | |
| 11 | Apr/15 | 12 | 95 | 96.62 | 97.87(0.26) | 98.62(0.38) | 99.96(0.77) | 100.98 | 2.3 | | 15 | 56(5.2) | 50 | [17] | [72] | [9] | 103 | 249 | UT | 0.7 | HoldLong | | (18) | 52 | 7 | -3 | 20 | 2.1,100 | 74 | | 12 | Apr/15 | 11 | 95 | 96.62 | 97.62(0.24) | 98.24(0.36) | 99.2(0.75) | 100.87 | 2.3 | | 15 | 51(7.5) | 50 | [16] | [70] | [16] | 113 | 275 | UT | 1.3 | HoldLong | | (17) | 50 | 6 | 29 | 20 | 2.5,100 | 74 | | 13 | Apr/15 | 10 | 95 | 96.62 | 97.38(0.24) | 97.89(0.33) | 98.47(0.74) | 100.78 | 2.2 | | 15 | 44(10.7) | 50 | [16] | [68] | [34] | 116 | 292 | UT | 2 | HoldLong | | (17) | 50 | 55 | 27 | 20 | 3,91 | 74 | | 14 | Apr/15 | 9 | 95 | 96.62 | 97.15(0.21) | 97.57(0.23) | 97.75(0.52) | 99.91 | 1.9 | | 15 | 33(8.4) | 50 | [14] | [50] | [72] | 111 | 195 | UT | 2.5 | HoldLong? | | (13) | 35 | 176 | 23 | 20 | 3.2,81 | 74 | | 15 | Apr/14 | 15 | 94.52 | 96.1 | 96.94(0.07) | 97.35(-0.04) | 97.24(-0.05) | 97.23 | 1.1 | | 11 | 25(-4.1) | 50 | [5] | [-2] | [0] | 27 | -58 | RG | -0 | Wait? | | (5) | -3 | 3 | -7 | 2 | 0.5,64 | 73 | | | | |
| 16 | Apr/14 | 14 | 94.52 | 96.1 | 96.87(0.09) | 97.39(-0.02) | 97.24(0) | 97.18 | 1.1 | | 11 | 29(-2.4) | 50 | [6] | [2] | [-3] | 35 | -69 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -7 | -8 | 0.5,72 | 73 | | 17 | Apr/14 | 13 | 94.52 | 96.1 | 96.78(0.1) | 97.41(-0.01) | 97.29(-0.02) | 97.23 | 1.1 | | 11 | 31(-2.6) | 50 | [7] | [1] | [-1] | 43 | -65 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -6 | -7 | 0.6,78 | 73 | | 18 | Apr/14 | 12 | 94.52 | 96.1 | 96.69(0.09) | 97.42(0.03) | 97.31(-0.08) | 97.2 | 1.1 | | 11 | 34(-1.2) | 50 | [6] | [-2] | [-7] | 48 | -71 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -4 | -20 | 0.6,83 | 73 | | 19 | Apr/14 | 11 | 94.52 | 96.1 | 96.6(0.09) | 97.39(0.13) | 97.39(-0.06) | 97.38 | 1.2 | | 11 | 35(-0.2) | 50 | [6] | [3] | [-5] | 56 | -36 | CR | -0 | HoldShort | | (6) | -4 | -5 | -6 | -20 | 0.9,83 | 73 | | 20 | Apr/14 | 10 | 94.52 | 96.1 | 96.52(0.09) | 97.27(0.16) | 97.45(-0.04) | 97.46 | 1.2 | | 11 | 35(0.5) | 50 | [6] | [6] | [3] | 60 | -10 | UT | 0 | OpenLong | | (6) | -3 | 19 | -11 | -18 | 1.1,82 | 73 | | | | |
| 21 | Apr/14 | 9 | 94.52 | 96.1 | 96.43(0.09) | 97.11(0.12) | 97.48(-0.05) | 97.17 | 1.1 | | 11 | 35(-0.1) | 50 | [6] | [4] | [-7] | 59 | -33 | CR | -0.4 | HoldShort? | | (5) | -4 | -10 | -14 | -16 | 0.9,86 | 73 | | 22 | Apr/13 | 15 | 94.32 | 95.93 | 96.35(0.1) | 97(0.13) | 97.52(-0.02) | 97.33 | 1.3 | | 11 | 35(-0.5) | 50 | [7] | [6] | [-8] | 74 | -15 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -11 | -4 | 1.2,94 | 78 | | 23 | Apr/13 | 14 | 94.32 | 95.93 | 96.26(0.12) | 96.88(0.15) | 97.54(0.15) | 97.61 | 1.4 | | 11 | 35(1.6) | 50 | [8] | [19] | [-0] | 92 | 52 | UT | 0.1 | OpenLong | | (7) | 10 | -3 | -5 | 20 | 1.7,99 | 78 | | 24 | Apr/13 | 13 | 94.32 | 95.93 | 96.14(0.12) | 96.73(0.2) | 97.39(0.31) | 97.66 | 1.5 | | 11 | 34(2.6) | 50 | [8] | [31] | [1] | 100 | 114 | TP | 0.3 | OpenShort | | (9) | 21 | 1 | -6 | 20 | 2,100 | 78 | | 25 | Apr/13 | 12 | 94.32 | 95.93 | 96.02(0.14) | 96.54(0.2) | 97.08(0.35) | 97.65 | 1.4 | | 11 | 31(2.8) | 50 | [10] | [34] | [9] | 108 | 114 | UT | 0.8 | HoldLong | | (8) | 24 | 18 | 2 | 20 | 2.3,100 | 78 | | | | |
| 26 | Apr/13 | 11 | 94.32 | 95.93 | 95.88(0.13) | 96.35(0.2) | 96.74(0.28) | 97.37 | 1.3 | | 11 | 28(2.2) | 50 | [9] | [29] | [4] | 108 | 96 | TP | 1 | OpenShort | | (9) | 19 | -1 | 12 | 20 | 2.3,100 | 78 | | 27 | Apr/13 | 10 | 94.32 | 95.93 | 95.75(0.15) | 96.16(0.22) | 96.47(0.26) | 97.39 | 1.3 | | 11 | 26(2.9) | 50 | [10] | [29] | [18] | 118 | 77 | UT | 1.5 | HoldLong | | (10) | 18 | 34 | 18 | 20 | 2.7,100 | 78 | | 28 | Apr/13 | 9 | 94.32 | 95.93 | 95.61(0.1) | 95.95(0.14) | 96.22(0.15) | 96.88 | 1.1 | | 11 | 23(3) | 50 | [7] | [18] | [20] | 102 | 64 | UT | 1.2 | HoldLong? | | (9) | 10 | 50 | 8 | 20 | 2.4,92 | 78 | | 29 | Apr/12 | 15 | 94.11 | 95.8 | 95.51(0.04) | 95.81(0.05) | 96.07(0.08) | 96.13 | 0.9 | | 11 | 20(0) | 50 | [3] | [9] | [5] | 72 | 40 | UT | 0.1 | OpenLong? | | (4) | 6 | 13 | -7 | 17 | 1.3,89 | 78 | | 30 | Apr/12 | 14 | 94.11 | 95.8 | 95.47(0.01) | 95.77(0.03) | 95.99(0.04) | 95.93 | 0.8 | | 11 | 20(0.4) | 40 | [1] | [5] | [-4] | 64 | 50 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | -11 | 2 | 1,89 | 78 | | | | |
| 31 | Apr/12 | 13 | 94.11 | 95.8 | 95.46(0.03) | 95.74(0.05) | 95.95(0.11) | 96.03 | 0.9 | | 11 | 20(0.9) | 50 | [2] | [11] | [-1] | 79 | 57 | CR | 0.2 | OpenShort | | (1) | 8 | -7 | 3 | 10 | 1.3,96 | 78 | | 32 | Apr/12 | 12 | 94.11 | 95.8 | 95.43(0.03) | 95.69(0.05) | 95.85(0.18) | 96.14 | 0.9 | | 11 | 19(1.4) | 50 | [2] | [16] | [4] | 93 | 86 | UT | 0.7 | OpenLong | | (2) | 12 | 1 | 11 | 18 | 1.7,100 | 78 | | 33 | Apr/12 | 11 | 94.11 | 95.8 | 95.41(0.03) | 95.64(0.09) | 95.68(0.13) | 96.13 | 0.9 | | 11 | 17(1.6) | 50 | [2] | [14] | [14] | 98 | 83 | UT | 1.2 | OpenLong | | (2) | 9 | 26 | 19 | 20 | 1.9,100 | 78 | | 34 | Apr/12 | 10 | 94.11 | 95.8 | 95.38(0.02) | 95.56(0.06) | 95.55(0.01) | 95.74 | 0.7 | | 11 | 16(0.4) | 50 | [1] | [4] | [2] | 69 | 21 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 14 | 0 | 1,94 | 78 | | 35 | Apr/12 | 9 | 94.11 | 95.8 | 95.37(0.02) | 95.5(0.08) | 95.54(0.01) | 95.74 | 0.7 | | 11 | 15(0.5) | 50 | [1] | [5] | [6] | 61 | 21 | UT | 0.6 | OpenLong? | | (1) | 1 | 16 | 2 | 3 | 1.1,83 | 78 | | | | |
| 36 | Apr/9 | 15 | 93.93 | 95.68 | 95.35(-0.01) | 95.42(0.08) | 95.53(-0.01) | 95.5 | 0.7 | | 11 | 15(-0.9) | 50 | [-1] | [3] | [2] | 41 | 28 | UR | -0.1 | SmallShort? | | (1) | -1 | 14 | -8 | -16 | 0.5,78 | 71 | | 37 | Apr/9 | 14 | 93.93 | 95.68 | 95.36(-0.01) | 95.35(0.09) | 95.54(-0.06) | 95.29 | 0.6 | | 11 | 16(0) | 30 | [-1] | [-0] | [-8] | 28 | -16 | RG | -0.7 | Wait | | (-1) | -4 | -15 | -11 | -20 | -0.2,83 | 71 | | 38 | Apr/9 | 13 | 93.93 | 95.68 | 95.37(-0.02) | 95.26(0.05) | 95.6(0.04) | 95.51 | 0.7 | | 11 | 16(-0.6) | 45 | [-1] | [5] | [-2] | 54 | 43 | RG | -0.3 | Wait | | (-1) | 3 | -11 | 6 | 5 | 0.4,94 | 71 | | 39 | Apr/9 | 12 | 93.93 | 95.68 | 95.39(-0.02) | 95.21(0.03) | 95.56(0.1) | 95.68 | 0.8 | | 11 | 16(-1.3) | 50 | [-1] | [9] | [4] | 65 | 79 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 13 | 20 | 0.8,95 | 71 | | 40 | Apr/9 | 11 | 93.93 | 95.68 | 95.41(-0.02) | 95.21(0) | 95.47(0.17) | 95.71 | 0.8 | | 11 | 18(-1.2) | 50 | [-1] | [12] | [11] | 62 | 99 | UR | 0.6 | SmallShort | | (-1) | 12 | 13 | 24 | 20 | 0.8,92 | 71 | | | | |
| 41 | Apr/9 | 10 | 93.93 | 95.68 | 95.43(-0.04) | 95.18(0.01) | 95.31(0.17) | 95.52 | 0.7 | | 11 | 19(-1.9) | 50 | [-3] | [12] | [4] | 36 | 101 | UR | 0.5 | SmallShort | | (-2) | 12 | -4 | 23 | 20 | 0.2,81 | 71 | | 42 | Apr/9 | 9 | 93.93 | 95.68 | 95.47(-0.04) | 95.18(-0) | 95.15(0.23) | 95.58 | 0.8 | | 11 | 21(-2.1) | 50 | [-3] | [16] | [14] | 26 | 117 | UR | 1 | SmallShort? | | (-3) | 16 | 18 | 31 | 20 | 0.2,71 | 71 | | 43 | Apr/8 | 15 | 93.78 | 95.55 | 95.51(-0.05) | 95.17(-0.03) | 94.93(0.07) | 95.31 | 0.7 | | 11 | 23(-1.4) | 50 | [-4] | [4] | [8] | -10 | 54 | UR | 0.8 | SmallShort? | | (-4) | 5 | 6 | 26 | 20 | -0.4,50 | 72 | | 44 | Apr/8 | 14 | 93.78 | 95.55 | 95.56(-0.08) | 95.2(-0.03) | 94.86(-0.03) | 95.22 | 0.7 | | 11 | 24(-2.7) | 40 | [-6] | [-3] | [11] | -34 | 38 | RG | 0.7 | Wait | | (-3) | -2 | 21 | 25 | 3 | -0.7,34 | 72 | | 45 | Apr/8 | 13 | 93.78 | 95.55 | 95.63(-0.09) | 95.23(-0.05) | 94.89(-0.16) | 94.91 | 0.5 | | 11 | 27(-0.8) | 25 | [-6] | [-13] | [4] | -67 | -25 | RG | 0 | Wait | | (-6) | -11 | 11 | 7 | -12 | -1.3,16 | 72 | | | | |
| 46 | Apr/8 | 12 | 93.78 | 95.55 | 95.72(-0.1) | 95.28(-0.1) | 95.04(-0.16) | 94.74 | 0.5 | | 11 | 28(0.1) | 20 | [-7] | [-15] | [4] | -88 | -34 | RG | -0.5 | Wait | | (-6) | -11 | 18 | -4 | -16 | -1.7,5 | 72 | | 47 | Apr/8 | 11 | 93.78 | 95.55 | 95.82(-0.13) | 95.38(-0.11) | 95.19(-0.24) | 94.48 | 0.3 | | 11 | 28(1.3) | -20 | [-9] | [-21] | [-17] | -108 | -63 | DT | -1.2 | HoldShort | | (-8) | -17 | -33 | -18 | -20 | -2.3,0 | 72 | | 48 | Apr/8 | 10 | 93.78 | 95.55 | 95.95(-0.09) | 95.48(-0.09) | 95.42(-0.13) | 94.97 | 0.6 | | 11 | 26(1.3) | -10 | [-6] | [-12] | [-15] | -88 | -37 | DT | -0.8 | OpenShort | | (-7) | -9 | -25 | -29 | -20 | -1.8,7 | 72 | | 49 | Apr/8 | 9 | 93.78 | 95.55 | 96.04(-0.04) | 95.56(-0.08) | 95.54(-0.03) | 95.34 | 0.7 | | 11 | 25(1.1) | 25 | [-3] | [-4] | [-12] | -75 | -34 | RG | -0.4 | Wait? | | (-5) | -2 | -24 | -25 | 3 | -1.3,8 | 72 | | 50 | Apr/7 | 15 | 93.64 | 95.34 | 96.08(-0.04) | 95.64(-0.04) | 95.57(0.06) | 95.69 | 1 | | 14 | 24(0.2) | 50 | [-3] | [5] | [3] | -54 | 20 | UR | 0.2 | SmallShort? | | (-2) | 4 | 15 | -18 | 13 | -0.8,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|