Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210329	DLR	Hourly	Intraday	$142.56	$144.55	-0.24%	1.39%	1.15%	2.1	0.08%	1.15%	1.33%	Chart
2	20210329	MCO	Hourly	Intraday	$303.84	$306.97	-0.09%	1.03%	0.94%	2.1	0.82%	1.13%	1.83%	Chart
3	20210329	PGR	Hourly	Intraday	$95.32	$96.2	0.07%	0.93%	1%	1.9	$-0.8%	1.31%	1.71%	Chart
4	20210312	FE	Hourly	Intraday	$34.61	$34.93	-0.12%	0.93%	0.81%	1.5	$-0.2%	1.03%	1.82%	Chart
5	20210311	IYT	Hourly	Intraday	$245.7	$247.12	0.36%	0.58%	0.94%	1.9	0.99%	1.19%	1.85%	Chart
6	20210311	UNH	Hourly	Intraday	$351.37	$353.1	0.51%	0.49%	1%	1.9	2.53%	1.11%	1.79%	Chart
7	20210310	FISV	Hourly	Intraday	$122.92	$123.96	0.29%	0.84%	1.13%	1.9	$-0.35%	1.35%	2.01%	Chart
8	20210224	CME	Hourly	Intraday	$199.4	$200.79	0.27%	0.7%	0.97%	1.8	2.46%	1%	1.58%	Chart
9	20210224	AFL	Hourly	Intraday	$49.52	$49.85	0.53%	0.67%	1.2%	2.3	$-1.83%	1.16%	1.32%	Chart
10	20210222	JPM	Hourly	Intraday	$149.33	$149.41	0.89%	0.05%	0.94%	1.7	0.73%	1.12%	2.11%	Chart
11	20210219	BAC	Hourly	Intraday	$34.45	$34.54	0.76%	0.26%	1.02%	1.5	0.49%	1.01%	1.35%	Chart
12	20210217	APTV	Hourly	Intraday	$154.23	$156.57	-0.56%	1.51%	0.95%	1.5	$-0.86%	1.09%	1.88%	Chart
13	20210217	FAS	Hourly	Intraday	$76.18	$77.69	-1.03%	1.97%	0.94%	1.8	12.13%	1.62%	1.6%	Chart
14	20210216	INTC	Hourly	Intraday	$62.37	$62.42	0.92%	0.08%	1%	1.8	$-2.01%	1.12%	2.11%	Chart
15	20210212	SMH	Hourly	Intraday	$251.88	$254.21	0.08%	0.93%	1.01%	2.2	$-3.76%	1.56%	1.37%	Chart
16	20210210	DAL	Hourly	Intraday	$42.56	$42.9	0.12%	0.8%	0.92%	1.7	3.45%	1.52%	1.46%	Chart
17	20210209	HUBS	Hourly	Intraday	$422.3	$422.61	0.79%	0.07%	0.86%	1.8	23.83%	1.33%	1.5%	Chart
18	20210209	XAR	Hourly	Intraday	$124.39	$125.83	-0.39%	1.15%	0.76%	2	$-1.15%	1.42%	1.89%	Chart
19	20210208	ARNA	Hourly	Intraday	$80.99	$82	-0.28%	1.24%	0.96%	1.5	1.35%	1.27%	1.46%	Chart
20	20210115	BMY	Hourly	Intraday	$66.18	$66.54	0.24%	0.55%	0.79%	2.1	$-2.57%	1.25%	1.88%	Chart
21	20210113	MCHP	Hourly	Intraday	$150.47	$150.82	0.8%	0.23%	1.03%	1.9	1.2%	1.07%	1.55%	Chart
22	20210112	AVGO	Hourly	Intraday	$447.76	$449.36	0.41%	0.36%	0.77%	2.1	2.76%	1%	1.6%	Chart
23	20210112	PEJ	Hourly	Intraday	$41.73	$42.02	0.24%	0.7%	0.94%	2.1	1%	1.22%	2.08%	Chart
24	20210112	ROK	Hourly	Intraday	$262.06	$265.47	-0.2%	1.3%	1.1%	2.2	$-0.57%	1.43%	1.51%	Chart
25	20210112	XLF	Hourly	Intraday	$31.23	$31.34	0.68%	0.35%	1.03%	2	$-1.44%	1.38%	2.1%	Chart
26	20210112	CZR	Hourly	Intraday	$0	$79.08	-100%	101.03%	1.03%	1.8	1.23%	1.11%	1.92%	Chart
27	20210111	CMI	Hourly	Intraday	$234.62	$236.68	0.13%	0.88%	1.01%	1.9	0.71%	1.33%	1.46%	Chart
28	20210107	IQV	Hourly	Intraday	$188.6	$188.06	1.26%	-0.29%	0.97%	2.3	0.03%	1.17%	1.78%	Chart
29	20201231	DISCA	Hourly	Intraday	$0	$30.09	-100%	100.94%	0.94%	2	15.09%	1.23%	1.78%	Chart
30	20201222	INTU	Hourly	Intraday	$376.84	$379.92	0.38%	0.82%	1.2%	1.5	$-1.13%	1.04%	1.71%	Chart
31	20201216	NFLX	Hourly	Intraday	$520.11	$525.14	0.06%	0.97%	1.03%	1.8	$-2.03%	1.21%	1.59%	Chart
32	20201216	VRSN	Hourly	Intraday	$213.94	$215.65	0.24%	0.8%	1.04%	2	$-0.72%	1.04%	1.87%	Chart
33	20201211	LGND	Hourly	Intraday	$92.91	$92.87	0.95%	-0.05%	0.9%	2.2	7.41%	1.47%	1.94%	Chart
34	20201207	INTU	Hourly	Intraday	$369.92	$372.12	0.39%	0.6%	0.99%	2.2	$-1.78%	1.11%	1.81%	Chart
35	20201201	VRTX	Hourly	Intraday	$226.87	$230.31	-0.45%	1.51%	1.06%	2	$-0.22%	1.11%	1.73%	Chart
36	20201125	CME	Hourly	Intraday	$171.85	$174.8	-0.76%	1.7%	0.94%	1.5	3.82%	1.07%	1.86%	Chart
37	20201119	JBHT	Hourly	Intraday	$131.3	$133.82	-0.76%	1.9%	1.14%	1.8	1.13%	1.04%	1.42%	Chart
38	20201113	KO	Hourly	Intraday	$53.16	$53.45	0.28%	0.55%	0.83%	1.6	$-1.46%	1.52%	1.73%	Chart
39	20201111	FATE	Hourly	Intraday	$53.8	$53.27	2.24%	-1%	1.24%	2.2	$-6.7%	1.39%	2.02%	Chart
40	20201111	IDRV	Hourly	Intraday	$37.73	$37.79	1.04%	0.17%	1.21%	1.9	2.73%	1.28%	1.64%	Chart
41	20201110	YUM	Hourly	Intraday	$102.8	$102.99	0.8%	0.19%	0.99%	1.9	1.02%	1.26%	1.41%	Chart
42	20201109	APH	Hourly	Intraday	$126.81	$60.8	110.75%	-109.71%	1.04%	2.1	3.86%	1.11%	1.31%	Chart
43	20201106	SHW	Hourly	Intraday	$727.86	$245.37	199.19%	-198.33%	0.86%	2.2	$-1.33%	1.35%	1.29%	Chart
44	20201105	DFS	Hourly	Intraday	$69.22	$68.5	1.99%	-1.06%	0.93%	1.6	7.14%	1.35%	1.89%	Chart
45	20201028	TIF	Hourly	Intraday	$0	$129.95	-100%	100.83%	0.83%	2.3	0.78%	1.15%	2.05%	Chart
46	20201023	CB	Hourly	Intraday	$129.03	$129.02	1.1%	-0.0099999999999998%	1.09%	2.1	0.69%	1.59%	2.07%	Chart
47	20201015	CAT	Hourly	Intraday	$161.85	$165.04	-1.08%	1.95%	0.87%	1.9	2.8%	1.04%	1.94%	Chart
48	20201015	ROP	Hourly	Intraday	$428.81	$430.45	0.38%	0.38%	0.76%	2.1	$-0.68%	1.28%	1.66%	Chart
49	20201014	CAT	Hourly	Intraday	$163.58	$163.61	0.9%	0.02%	0.92%	1.9	2.32%	1.11%	1.78%	Chart
50	20201014	ROP	Hourly	Intraday	$427.56	$427.21	0.89%	-0.08%	0.81%	2.3	$-1.35%	1.07%	1.33%	Chart
51	20201013	CTAS	Hourly	Intraday	$348.81	$352.65	-0.07%	1.1%	1.03%	2.1	$-2.59%	1.29%	1.51%	Chart
52	20201013	XRT	Hourly	Intraday	$53.99	$54.52	-0.11%	0.98%	0.87%	1.8	$-1.34%	1.03%	1.83%	Chart
53	20201012	SYK	Hourly	Intraday	$224.33	$225.63	0.63%	0.58%	1.21%	2.2	$-2.1%	1.07%	2.04%	Chart
54	20201012	ZBH	Hourly	Intraday	$148.77	$149.15	0.52%	0.26%	0.78%	1.8	$-4.79%	1.05%	1.34%	Chart
55	20201012	NEE	Hourly	Intraday	$303.24	$76.42	300.42%	-299.51%	0.91%	2.1	$-2%	1.2%	1.91%	Chart
56	20201009	BLK	Hourly	Intraday	$609.84	$611.57	0.89%	0.29%	1.18%	2.3	7.49%	1.42%	2.04%	Chart
57	20201009	CMI	Hourly	Intraday	$222.96	$223.32	0.89%	0.16%	1.05%	2	$-0.23%	1.2%	1.64%	Chart
58	20201009	DLR	Hourly	Intraday	$157.58	$158.34	0.47%	0.48%	0.95%	2.2	$-0.4%	1.18%	1.68%	Chart
59	20201009	IWO	Hourly	Intraday	$239.13	$239.54	0.88%	0.17%	1.05%	2.1	$-0.09%	1.35%	2.09%	Chart
60	20201009	VEEV	Hourly	Intraday	$295.69	$294.12	1.7%	-0.54%	1.16%	2	4.13%	1.31%	1.92%	Chart
61	20201009	IDRV	Hourly	Intraday	$0	$35.19	-100%	100.92%	0.92%	1.9	0.23%	1.02%	1.32%	Chart
62	20201008	CTSH	Hourly	Intraday	$73.3	$72.92	1.43%	-0.53%	0.9%	2.1	1.08%	1.02%	1.71%	Chart
63	20201008	ES	Hourly	Intraday	$91.63	$92.43	0.25%	0.88%	1.13%	2	$-1.53%	1.58%	1.81%	Chart
64	20201008	IWO	Hourly	Intraday	$237.51	$237.06	0.97%	-0.19%	0.78%	2.2	1.18%	1.06%	1.59%	Chart
65	20201008	SWK	Hourly	Intraday	$172.43	$173.59	0.24%	0.68%	0.92%	2.2	1.76%	1.31%	1.82%	Chart
66	20201008	SYK	Hourly	Intraday	$218.25	$219.09	0.4%	0.38%	0.78%	2	1.48%	0.99%	1.64%	Chart
67	20201008	TSM	Hourly	Intraday	$87.98	$87.8	1.22%	-0.21%	1.01%	2.2	0.4%	1.24%	1.78%	Chart
68	20200922	VIXM	Hourly	Intraday	$41.64	$41.76	0.7%	0.29%	0.99%	1.7	$-2.23%	1.19%	1.38%	Chart
69	20200916	ALXN	Hourly	Intraday	$116.61	$116.55	0.89%	-0.05%	0.84%	1.7	$-3.52%	1.52%	1.82%	Chart
70	20200915	NSC	Hourly	Intraday	$220.36	$222.03	0.03%	0.76%	0.79%	2.2	$-2.54%	1.43%	1.33%	Chart
71	20200831	NFLX	Hourly	Intraday	$522.49	$529.65	-0.28%	1.37%	1.09%	1.6	$-4.4%	1.58%	1.9%	Chart
72	20200828	FOX	Hourly	Intraday	$27.55	$27.94	-0.33%	1.4%	1.07%	2.1	$-0.59%	1.45%	1.68%	Chart
73	20200828	IPO	Hourly	Intraday	$0	$47.71	-100%	100.95%	0.95%	1.7	$-1.15%	1.02%	1.97%	Chart
74	20200826	PSA	Hourly	Intraday	$205.32	$208.51	-0.69%	1.54%	0.85%	2	2.71%	1.09%	2.09%	Chart
75	20200825	SNPS	Hourly	Intraday	$213.7	$216.15	0%	1.15%	1.15%	2	4.21%	1.55%	1.95%	Chart
76	20200821	CMG	Hourly	Intraday	$0	$1253.24	-100%	101.08%	1.08%	1.9	3.85%	1.09%	1.86%	Chart
77	20200813	NKE	Hourly	Intraday	$105.96	$106.52	0.7%	0.54%	1.24%	2	1.4%	1.18%	2.04%	Chart
78	20200811	LHX	Hourly	Intraday	$183.34	$180.64	2.32%	-1.51%	0.81%	2.2	0.19%	1.54%	2.07%	Chart
79	20200811	ROST	Hourly	Intraday	$93.95	$93.57	1.5%	-0.41%	1.09%	2	0.76%	1.18%	1.7%	Chart
80	20200807	LULU	Hourly	Intraday	$339.48	$342.18	0.12%	0.8%	0.92%	1.8	2.04%	1.02%	1.9%	Chart
81	20200807	IWO	Hourly	Intraday	$0	$225.85	-100%	100.84%	0.84%	1.9	$-0.4%	1.07%	1.76%	Chart
82	20200806	EDC	Hourly	Intraday	$0	$61.62	-100%	100.87%	0.87%	2.3	$-3.31%	1.59%	2.12%	Chart
83	20200731	VEEV	Hourly	Intraday	$0	$264.57	-100%	101%	1%	1.8	$-1.27%	0.99%	2.09%	Chart
84	20200723	ETR	Hourly	Intraday	$103.01	$104.02	-0.12%	0.98%	0.86%	2.2	0.6%	1.14%	1.58%	Chart
85	20200722	KHC	Hourly	Intraday	$34.57	$34.89	0.12%	0.91%	1.03%	1.8	1.92%	1.02%	1.45%	Chart
86	20200722	MNST	Hourly	Intraday	$75.77	$75.77	1.03%	0%	1.03%	2	2.09%	0.99%	1.67%	Chart
87	20200721	HAS	Hourly	Intraday	$0	$78.83	-100%	101.01%	1.01%	1.7	$-8.09%	1.07%	1.3%	Chart
88	20200721	IR	Hourly	Intraday	$0	$31.65	-100%	101.12%	1.12%	2	$-0.95%	1.27%	1.53%	Chart
89	20200721	TEL	Hourly	Intraday	$0	$86.14	-100%	101.1%	1.1%	1.8	0.89%	1.11%	1.44%	Chart
90	20200721	A	Hourly	Intraday	$0	$96.02	-100%	100.85%	0.85%	2.1	$-0.75%	1.15%	1.85%	Chart
91	20200721	LSTR	Hourly	Intraday	$0	$121.78	-100%	100.92%	0.92%	2.1	0.73%	1.29%	1.92%	Chart
92	20200720	A	Hourly	Intraday	$95.24	$95.21	0.92%	-0.03%	0.89%	2.3	2.16%	1.29%	1.62%	Chart
93	20200720	EWI	Hourly	Intraday	$25.94	$26.06	0.43%	0.46%	0.89%	2	$-0.77%	1.14%	1.72%	Chart
94	20200720	IBB	Hourly	Intraday	$144.43	$145.73	0.28%	0.9%	1.18%	2.3	$-3.93%	1.2%	1.72%	Chart
95	20200720	ZTS	Hourly	Intraday	$144.81	$145.97	0.11%	0.8%	0.91%	2.1	0.65%	1.08%	1.41%	Chart
96	20200720	LSTR	Hourly	Intraday	$0	$120.67	-100%	100.76%	0.76%	2.2	1.55%	1.47%	1.58%	Chart
97	20200717	LOW	Hourly	Intraday	$142.42	$144.39	-0.23%	1.38%	1.15%	2.3	1.83%	1%	1.89%	Chart
98	20200717	XLB	Hourly	Intraday	$61.23	$61.16	0.96%	-0.12%	0.84%	1.9	0.51%	1.06%	1.85%	Chart
99	20200717	IYT	Hourly	Intraday	$0	$175.49	-100%	101.17%	1.17%	2.2	$-1.77%	1.24%	1.35%	Chart
100	20200716	DGX	Hourly	Intraday	$122.63	$123.68	0.32%	0.86%	1.18%	1.7	3.17%	1.32%	2.07%	Chart
Total return: 97.89%
Avg positive open return: 10.19(64%)   Avg negative open return: -44.66(36%)
Avg positive intraday return: 20.58(81%)   Avg negative intraday return: -32.3(19%)
Avg positive next week return: 2.79(55%)   Avg negative next week return: -1.86(45%)