Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 22 2021



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210222 PGRHourly  Intraday  $86.78  $87.79  -0.32%  1.16%  0.84%  0.3  $-0.17%  0.36%-2.04%Chart
  2 20200930 DOCUHourly  Intraday  $212.52  $215.14  -0.22%  1.23%  1.01%  0.3  4.06%  0.32%-1.7%Chart
  3 20200928 USOHourly  Intraday  $28.4  $28.69  0.18%  1.02%  1.2%  0.2  $-2.65%  0.28%-1.89%Chart
  4 20200714 SOHourly  Intraday  $53.88  $53.68  1.32%  -0.38%  0.94%  0.4  2.22%  0.36%-1.88%Chart
  5 20190606 CMIHourly  Intraday  $0  $160.77  -100%  100.76%  0.76%  0.3  2.23%  0.29%-1.65%Chart
 
  6 20190108 VRSKHourly  Intraday  $0  $110.85  -100%  100.89%  0.89%  0.3  1.4%  0.37%-2.31%Chart
  7 20181119 WMBHourly  Intraday  $0  $25.33  -100%  100.8%  0.8%  0.3  $-1.34%  0.4%-1.65%Chart
  8 20180521 LMTHourly  Intraday  $0  $315.65  -100%  101.2%  1.2%  0.3  $-2.18%  0.32%-2.24%Chart
  9 20180417 MMMHourly  Intraday  $0  $214.19  -100%  101.1%  1.1%  0.3  $-8.61%  0.29%-1.94%Chart
  10 20180412 XLKHourly  Intraday  $0  $66.54  -100%  101.2%  1.2%  0.3  0.9%  0.28%-1.63%Chart
 
  11 20180410 CVSHourly  Intraday  $0  $62.1  -100%  101.04%  1.04%  0.3  4.91%  0.44%-1.55%Chart
  12 20171129 MRKHourly  Intraday  $0  $52.9  -100%  100.78%  0.78%  0.3  $-1.82%  0.4%-1.57%Chart
  13 20170503 UTHRHourly  Intraday  $0  $122.16  -100%  100.77%  0.77%  0.2  1.08%  0.36%-1.67%Chart
  14 20161207 HCAHourly  Intraday  $0  $71.96  -100%  101.07%  1.07%  0.2  1.54%  0.3%-1.89%Chart
  15 20160825 MSTRHourly  Intraday  $0  $168.32  -100%  100.92%  0.92%  0.3  $-0.59%  0.33%-2.36%Chart
 
  16 20160823 CHKPHourly  Intraday  $0  $76.19  -100%  101.05%  1.05%  0.4  $-0.22%  0.29%-1.86%Chart
  17 20160203 FEXHourly  Intraday  $0  $38.9  -100%  100.82%  0.82%  0.3  $-3.32%  0.39%-1.61%Chart
  18 20160203 IWDHourly  Intraday  $0  $91.4  -100%  100.88%  0.88%  0.2  $-2.71%  0.33%-1.56%Chart
  19 20150921 USBHourly  Intraday  $0  $38.1  -100%  100.85%  0.85%  0.2  $-2.05%  0.29%-1.57%Chart
  20 20150916 TROWHourly  Intraday  $0  $71.68  -100%  101.03%  1.03%  0.3  $-3.92%  0.35%-1.59%Chart
 
  21 20150730 LRCXHourly  Intraday  $0  $74.21  -100%  101.16%  1.16%  0.2  $-7.7%  0.41%-1.55%Chart
 
Total return: 20.31%
Avg positive open return: 0.75(10%)   Avg negative open return: -89.5(90%)
Avg positive intraday return: 85.99(95%)   Avg negative intraday return: -0.38(5%)
Avg positive next week return: 2.29(38%)   Avg negative next week return: -2.87(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA