PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.1900 One month high (close): $101.3800

PGR Daily Change: -0.77% Daily StdDev 1.24% PGR EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $95.78(-0.77%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	96	98.05	97.01(-0.13)	96.59(-0.07)	96.38(-0.23)	95.7	-0.1	10	23(0.8)	-40	[-11]	[-24]	[-19]	-99	-57	DT	-1.1	HoldShort?	(-9)	-19	-34	-21	-20	-2.1,4	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96(daily_ema_20 0.31%) 96.59(hourly_sma_10 0.93%) 97.01(hourly_sma_20 1.37%) 98.05(daily_ema_10 2.46%)

2	Oct/19	14	96	98.05	97.14(-0.2)	96.66(-0.07)	96.61(-0.25)	96.15	0.1	10	22(-9.2)	-40	[-16]	[-28]	[-13]	-75	55	DT	-0.8	HoldShort	(-8)	-20	-26	-13	-19	-1.7,18	57
3	Oct/19	13	96	98.05	97.33(-0.21)	96.73(-0.08)	96.85(-0.02)	96.51	0.2	10	31(-8.5)	-20	[-17]	[-10]	[-10]	-51	151	DT	-0.4	OpenShort	(-14)	-2	-29	-3	-2	-1,24	57
4	Oct/19	12	96	98.05	97.54(-0.21)	96.81(-0.06)	96.86(0.03)	96.91	0.3	10	40(-8.6)	10	[-17]	[-5]	[8]	-36	185	RG	0	Wait	(-14)	2	19	1	17	-0.6,29	57
5	Oct/19	11	96	98.05	97.75(-0.2)	96.87(-0.09)	96.83(0.03)	96.65	0.2	10	48(-4.5)	-5	[-16]	[-6]	[-2]	-35	124	RG	-0.1	Wait	(-17)	2	-13	12	7	-0.8,35	57

6	Oct/19	10	96	98.05	97.95(-0.17)	96.96(-0.08)	96.8(0.09)	96.82	0.3	10	53(-2)	-15	[-14]	[0]	[-11]	-41	97	DT	0	OpenShort	(-15)	7	-42	11	9	-0.8,29	57
7	Oct/19	9	96	98.05	98.11(-0.19)	97.04(-0.02)	96.71(0.1)	97.39	0.5	10	55(-4.4)	50	[-15]	[3]	[25]	-38	172	UR	0.5	SmallShort?	(-10)	8	61	15	20	-0.5,25	57
8	Oct/16	15	96.07	98.12	98.3(-0.23)	97.06(-0.09)	96.61(-0.15)	96.56	0.2	12	59(-1.8)	-10	[-19]	[-20]	[-5]	-71	37	DT	-0	OpenShort?	(-17)	-12	-13	6	-20	-1.1,7	60
9	Oct/16	14	96.07	98.12	98.52(-0.19)	97.15(-0.13)	96.75(-0.16)	96.73	0.2	12	61(0.2)	10	[-15]	[-21]	[6]	-74	-11	RG	-0	Wait	(-16)	-13	16	4	-2	-1.1,4	60
10	Oct/16	13	96.07	98.12	98.71(-0.2)	97.27(-0.16)	96.9(-0.23)	96.52	0.2	12	61(1.2)	0	[-16]	[-28]	[3]	-82	-59	RG	-0.2	Wait	(-14)	-19	12	0	-16	-1.3,1	60

11	Oct/16	12	96.07	98.12	98.91(-0.24)	97.42(-0.2)	97.12(-0.26)	96.36	0.1	12	59(1.4)	-25	[-19]	[-33]	[-16]	-90	-61	DT	-0.5	OpenShort	(-16)	-21	-39	-3	-20	-1.6,0	60
12	Oct/16	11	96.07	98.12	99.15(-0.22)	97.61(-0.33)	97.37(-0.14)	96.88	0.3	12	58(1.1)	-20	[-18]	[-28]	[-8]	-85	-21	DT	-0.3	OpenShort	(-16)	-11	-29	-1	18	-1.4,0	60
13	Oct/16	10	96.07	98.12	99.37(-0.19)	97.94(-0.33)	97.51(-0.03)	97.27	0.4	12	57(1.2)	0	[-15]	[-19]	[-3]	-83	-4	RG	-0.2	Wait	(-15)	-2	-15	1	20	-1.4,2	60
14	Oct/16	9	96.07	98.12	99.56(-0.2)	98.27(-0.36)	97.54(-0.1)	97.47	0.5	12	56(1.1)	-5	[-16]	[-26]	[-1]	-81	-13	RG	-0	Wait?	(-14)	-8	-10	5	20	-1.4,4	60
15	Oct/15	15	96.08	97.95	99.76(-0.21)	98.63(-0.31)	97.64(-0.09)	97.61	0.6	14	55(0.7)	0	[-17]	[-22]	[1]	-81	-9	RG	-0	Wait?	(-14)	-7	-1	9	-9	-1.4,4	67

16	Oct/15	14	96.08	97.95	99.97(-0.18)	98.94(-0.25)	97.73(-0.13)	97.62	0.6	14	54(2.9)	0	[-15]	[-22]	[-0]	-87	-73	RG	-0.1	Wait	(-16)	-11	5	7	-20	-1.6,3	67
17	Oct/15	13	96.08	97.95	100.15(-0.17)	99.19(-0.35)	97.86(-0.52)	97.55	0.5	14	51(4.5)	-25	[-14]	[-57]	[1]	-97	-215	BT	-0.2	OpenLong	(-14)	-42	9	8	-20	-1.9,1	67
18	Oct/15	12	96.08	97.95	100.32(-0.19)	99.54(-0.36)	98.37(-0.63)	97.43	0.5	14	47(6.5)	-25	[-15]	[-67]	[-18]	-108	-254	DT	-0.7	HoldShort	(-14)	-51	-41	8	-20	-2.3,0	67
19	Oct/15	11	96.08	97.95	100.51(-0.15)	99.9(-0.24)	98.99(-0.62)	98	0.7	14	40(5.9)	-25	[-12]	[-61]	[-9]	-108	-256	DT	-0.9	HoldShort	(-11)	-50	-3	-11	-20	-2.3,0	67
20	Oct/15	10	96.08	97.95	100.66(-0.16)	100.14(-0.25)	99.61(-0.53)	98.04	0.7	14	34(7.8)	-25	[-13]	[-54]	[-17]	-120	-229	DT	-1.7	HoldShort	(-11)	-43	-15	-28	-20	-2.8,0	67

21	Oct/15	9	96.08	97.95	100.82(-0.12)	100.4(-0.29)	100.14(-0.38)	98.25	0.8	14	26(11.1)	-25	[-10]	[-43]	[-58]	-132	-221	DT	-2.6	HoldShort?	(-11)	-31	-134	-39	-20	-3.6,8	67
22	Oct/14	15	95.97	97.59	100.82(0)	100.69(-0.11)	100.52(-0.19)	100.13	1.5	15	15(-0.5)	30	[0]	[-16]	[-14]	-74	-133	DR	-0.9	OpenShort?	(-2)	-15	-31	-15	-16	-2,26	76
23	Oct/14	14	95.97	97.59	100.94(0.04)	100.8(-0.06)	100.71(-0.1)	100.56	1.7	15	16(-2.6)	40	[3]	[-7]	[-13]	-37	-116	DR	-0.4	OpenShort	(2)	-8	-36	-1	-6	-0.9,36	76
24	Oct/14	13	95.97	97.59	100.9(0.09)	100.86(-0.03)	100.81(0.13)	101.07	1.9	15	18(-3.5)	50	[7]	[15]	[10]	-14	-46	UT	0.5	OpenLong	(5)	11	26	-7	20	0.3,29	76
25	Oct/14	12	95.97	97.59	100.81(0.08)	100.89(-0.11)	100.67(0.02)	100.7	1.7	15	22(-3.9)	50	[7]	[2]	[12]	-29	-97	UT	0.1	OpenLong	(5)	2	39	-12	10	-0.2,26	76

26	Oct/14	11	95.97	97.59	100.73(0.06)	101(-0.11)	100.65(-0.21)	100.16	1.5	15	26(-3.4)	35	[5]	[-17]	[-26]	-35	-189	DR	-0.7	OpenShort	(4)	-17	-64	-11	-20	-0.8,35	76
27	Oct/14	10	95.97	97.59	100.67(0.11)	101(0)	100.86(-0.02)	101.07	1.9	15	29(-3.4)	50	[9]	[4]	[-0]	8	-92	UT	0.3	OpenLong	(8)	-2	1	-4	0	0.5,45	76
28	Oct/14	9	95.97	97.59	100.56(0.15)	101.11(-0.01)	100.88(-0.02)	101.05	1.9	15	33(-5.2)	50	[12]	[4]	[13]	7	-128	UT	0.2	OpenLong?	(9)	-2	47	-13	-1	0.6,42	76
29	Oct/13	15	95.73	97.09	100.41(0.12)	101.12(-0.07)	100.9(-0.2)	100.39	1.8	13	38(-7.5)	50	[10]	[-13]	[-10]	-2	-195	DR	-0.5	OpenShort?	(9)	-16	-14	-18	-20	-0,48	80
30	Oct/13	14	95.73	97.09	100.29(0.14)	101.19(-0.06)	101.1(-0.25)	100.58	1.9	13	45(-4.4)	50	[10]	[-14]	[-19]	20	-180	DR	-0.4	OpenShort	(10)	-19	-44	-14	-20	0.2,65	80

31	Oct/13	13	95.73	97.09	100.15(0.17)	101.25(0.05)	101.1(-0)	101.2	2.1	13	50(-2.8)	50	[13]	[9]	[-3]	46	-76	CR	-0.1	HoldShort	(12)	-0	-1	-10	-17	0.8,76	80
32	Oct/13	12	95.73	97.09	99.98(0.18)	101.2(0.12)	101.35(0.02)	101.21	2.1	13	52(-2.3)	50	[13]	[13]	[-2]	53	-61	CR	-0.1	HoldShort	(13)	2	5	-12	-20	0.9,80	80
33	Oct/13	11	95.73	97.09	99.8(0.18)	101.08(0.15)	101.35(0)	101.14	2.1	13	55(-1.8)	50	[13]	[13]	[-9]	63	-56	CR	-0.1	HoldShort	(14)	0	-16	-7	-20	1,88	80
34	Oct/13	10	95.73	97.09	99.62(0.19)	100.93(0.19)	101.33(0.05)	101.37	2.2	13	57(-0.4)	50	[14]	[18]	[-13]	75	-5	CR	0	HoldShort	(14)	4	-33	-3	-14	1.2,95	80
35	Oct/13	9	95.73	97.09	99.43(0.21)	100.74(0.27)	101.28(0.13)	101.84	2.4	13	57(2.2)	50	[16]	[28]	[16]	89	55	UT	0.4	OpenLong?	(16)	10	44	-1	20	1.6,99	80

36	Oct/12	15	95.44	96.47	99.22(0.22)	100.47(0.23)	101.15(0.11)	101.22	2.4	13	55(-5)	50	[16]	[26]	[3]	83	-0	UT	0	HoldLong?	(14)	8	11	-5	6	1.4,98	67
37	Oct/12	14	95.44	96.47	99.01(0.22)	100.24(0.23)	101.04(0.22)	101.07	2.4	13	60(0.1)	50	[16]	[34]	[-2]	85	39	CR	0	OpenShort	(15)	16	-5	-7	6	1.5,97	67
38	Oct/12	13	95.44	96.47	98.79(0.22)	100.01(0.3)	100.82(0.28)	101.14	2.4	13	60(1.9)	50	[16]	[41]	[2]	91	85	UT	0.2	OpenLong	(16)	21	3	-5	20	1.7,98	67
39	Oct/12	12	95.44	96.47	98.57(0.23)	99.71(0.33)	100.54(0.34)	101.1	2.4	13	58(2.4)	50	[17]	[47]	[-0]	97	110	UT	0.4	OpenLong	(16)	25	-7	-0	20	1.9,99	67
40	Oct/12	11	95.44	96.47	98.34(0.24)	99.39(0.34)	100.2(0.42)	101.2	2.4	13	55(4.9)	50	[18]	[53]	[18]	105	150	UT	0.8	HoldLong	(18)	31	39	2	20	2.2,100	67

41	Oct/12	10	95.44	96.47	98.1(0.21)	99.05(0.29)	99.78(0.34)	100.66	2.2	13	50(4.2)	50	[16]	[45]	[20]	105	130	UT	0.7	HoldLong	(16)	25	46	2	20	2.2,100	67
42	Oct/12	9	95.44	96.47	97.89(0.17)	98.77(0.24)	99.44(0.24)	100.01	1.9	13	46(3.4)	50	[13]	[35]	[10]	98	105	UT	0.5	OpenLong?	(14)	18	21	1	20	1.9,100	67
43	Oct/9	15	95.15	95.69	97.72(0.2)	98.53(0.22)	99.2(0.32)	99.72	2.3	9	43(-7.6)	50	[15]	[40]	[11]	100	75	UT	0.5	CloseLong?	(12)	24	23	2	20	2,100	53
44	Oct/9	14	95.15	95.69	97.52(0.23)	98.31(0.19)	98.88(0.31)	99.4	2.2	9	50(-3)	50	[16]	[38]	[9]	98	37	UT	0.5	HoldLong	(13)	22	19	-1	20	1.9,100	53
45	Oct/9	13	95.15	95.69	97.3(0.16)	98.13(0.16)	98.57(0.25)	99.13	2	9	53(2.7)	50	[11]	[31]	[8]	95	93	UT	0.5	OpenLong	(17)	18	13	3	20	1.8,100	53

46	Oct/9	12	95.15	95.69	97.14(0.14)	97.97(0.2)	98.32(0.23)	98.95	1.9	9	51(3.6)	50	[10]	[31]	[6]	95	107	UT	0.6	OpenLong	(11)	16	9	4	20	1.8,100	53
47	Oct/9	11	95.15	95.69	97(0.17)	97.77(0.21)	98.09(0.23)	98.82	1.9	9	47(2)	50	[12]	[32]	[20]	100	78	UT	0.8	HoldLong	(10)	16	52	4	20	2,100	53
48	Oct/9	10	95.15	95.69	96.83(0.12)	97.57(0.14)	97.86(0.11)	98.1	1.5	9	45(0.9)	50	[9]	[20]	[11]	85	38	UT	0.3	HoldLong	(11)	8	17	28	13	1.4,100	53
49	Oct/9	9	95.15	95.69	96.71(0.12)	97.44(0.15)	97.75(0.07)	97.87	1.4	9	44(0.6)	50	[9]	[17]	[5]	83	16	UT	0.1	HoldLong?	(8)	5	1	28	-3	1.3,100	53
50	Oct/8	15	94.88	94.94	96.6(0.13)	97.3(0.15)	97.68(0.06)	97.86	1.8	5	44(-7.8)	50	[9]	[16]	[7]	88	15	UT	0.2	HoldLong?	(9)	4	3	29	9	1.5,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI