PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.1900 One month high (close): $101.3800

PGR Daily Change: -1.02% Daily StdDev 1.24% PGR EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $96.52(-1.02%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	15	96.07	98.12	98.3(-0.23)	97.06(-0.09)	96.61(-0.15)	96.56	0.2	12	59(-2)	-10	[-19]	[-20]	[-5]	-71	35	DT	-0	OpenShort?	(-17)	-12	-13	6	-20	-1.1,7	60
Daily Trend: % Up Forces: 98.12(daily_ema_10 1.62%) Down Forces: 96.07(daily_ema_20 -0.51%) Support Levels: Resistance Levels: 97.06(weak_hourly_sma_10 0.52%) 98.3(weak_hourly_sma_20 1.8%)

2	Oct/16	14	96.07	98.12	98.52(-0.19)	97.15(-0.13)	96.75(-0.16)	96.73	0.2	12	61(0.2)	10	[-15]	[-21]	[6]	-74	-12	RG	-0	Wait	(-17)	-13	16	4	-2	-1.1,4	60
3	Oct/16	13	96.07	98.12	98.71(-0.2)	97.27(-0.16)	96.9(-0.23)	96.52	0.2	12	61(1.2)	0	[-16]	[-28]	[3]	-82	-60	RG	-0.2	Wait	(-14)	-19	12	0	-16	-1.3,1	60
4	Oct/16	12	96.07	98.12	98.91(-0.24)	97.42(-0.2)	97.12(-0.26)	96.36	0.1	12	59(1.4)	-25	[-19]	[-33]	[-16]	-90	-63	DT	-0.5	OpenShort	(-16)	-21	-39	-3	-20	-1.6,0	60
5	Oct/16	11	96.07	98.12	99.15(-0.22)	97.61(-0.33)	97.37(-0.14)	96.88	0.3	12	58(1.1)	-20	[-18]	[-28]	[-8]	-85	-23	DT	-0.3	OpenShort	(-17)	-11	-29	-1	18	-1.4,0	60

6	Oct/16	10	96.07	98.12	99.37(-0.19)	97.94(-0.33)	97.51(-0.03)	97.27	0.4	12	57(1.2)	0	[-15]	[-19]	[-3]	-83	-6	RG	-0.2	Wait	(-15)	-2	-15	1	20	-1.4,2	60
7	Oct/16	9	96.07	98.12	99.56(-0.2)	98.27(-0.36)	97.54(-0.1)	97.47	0.5	12	56(1.1)	-5	[-16]	[-26]	[-1]	-81	-14	RG	-0	Wait?	(-14)	-8	-10	5	20	-1.4,4	60
8	Oct/15	15	96.08	97.95	99.76(-0.21)	98.63(-0.31)	97.64(-0.09)	97.61	0.6	14	55(0.7)	0	[-17]	[-22]	[1]	-81	-10	RG	-0	Wait?	(-14)	-7	-1	9	-9	-1.4,4	67
9	Oct/15	14	96.08	97.95	99.97(-0.18)	98.94(-0.25)	97.73(-0.13)	97.62	0.6	14	54(2.9)	0	[-15]	[-22]	[-0]	-87	-75	RG	-0.1	Wait	(-16)	-11	5	7	-20	-1.6,3	67
10	Oct/15	13	96.08	97.95	100.15(-0.17)	99.19(-0.35)	97.86(-0.52)	97.55	0.5	14	51(4.5)	-25	[-14]	[-57]	[1]	-97	-216	BT	-0.2	OpenLong	(-14)	-42	9	8	-20	-1.9,1	67

11	Oct/15	12	96.08	97.95	100.32(-0.19)	99.54(-0.36)	98.37(-0.63)	97.43	0.5	14	47(6.5)	-25	[-15]	[-67]	[-18]	-108	-254	DT	-0.7	HoldShort	(-14)	-51	-42	8	-20	-2.3,0	67
12	Oct/15	11	96.08	97.95	100.51(-0.15)	99.9(-0.24)	98.99(-0.62)	98	0.7	14	40(5.9)	-25	[-12]	[-61]	[-9]	-108	-256	DT	-0.9	HoldShort	(-12)	-50	-3	-11	-20	-2.3,0	67
13	Oct/15	10	96.08	97.95	100.66(-0.16)	100.14(-0.25)	99.61(-0.53)	98.04	0.7	14	34(7.8)	-25	[-13]	[-54]	[-17]	-120	-229	DT	-1.7	HoldShort	(-12)	-43	-15	-28	-20	-2.8,0	67
14	Oct/15	9	96.08	97.95	100.82(-0.12)	100.4(-0.29)	100.14(-0.38)	98.25	0.8	14	26(11.1)	-25	[-10]	[-43]	[-59]	-132	-221	DT	-2.6	HoldShort?	(-12)	-31	-135	-39	-20	-3.6,8	67
15	Oct/14	15	95.97	97.59	100.82(0)	100.69(-0.11)	100.52(-0.19)	100.13	1.5	15	15(-0.5)	30	[0]	[-16]	[-14]	-74	-133	DR	-0.9	OpenShort?	(-2)	-15	-31	-15	-16	-2,26	76

16	Oct/14	14	95.97	97.59	100.94(0.04)	100.8(-0.06)	100.71(-0.1)	100.56	1.7	15	16(-2.6)	40	[3]	[-7]	[-13]	-37	-115	DR	-0.4	OpenShort	(2)	-8	-36	-1	-6	-0.9,36	76
17	Oct/14	13	95.97	97.59	100.9(0.09)	100.86(-0.03)	100.81(0.13)	101.07	1.9	15	18(-3.5)	50	[7]	[15]	[10]	-14	-45	UT	0.5	OpenLong	(5)	11	27	-7	20	0.3,29	76
18	Oct/14	12	95.97	97.59	100.81(0.08)	100.89(-0.11)	100.67(0.02)	100.7	1.7	15	22(-3.9)	50	[7]	[2]	[12]	-29	-96	UT	0.1	OpenLong	(5)	2	39	-12	10	-0.2,26	76
19	Oct/14	11	95.97	97.59	100.73(0.06)	101(-0.11)	100.65(-0.21)	100.16	1.5	15	26(-3.4)	35	[5]	[-17]	[-27]	-35	-188	DR	-0.7	OpenShort	(4)	-17	-65	-11	-20	-0.8,35	76
20	Oct/14	10	95.97	97.59	100.67(0.11)	101(0)	100.86(-0.02)	101.07	1.9	15	29(-3.4)	50	[9]	[4]	[-0]	8	-91	UT	0.3	OpenLong	(8)	-2	1	-4	0	0.5,45	76

21	Oct/14	9	95.97	97.59	100.56(0.15)	101.11(-0.01)	100.88(-0.02)	101.05	1.9	15	33(-5.2)	50	[12]	[4]	[14]	7	-126	UT	0.2	OpenLong?	(9)	-2	47	-13	-1	0.6,42	76
22	Oct/13	15	95.73	97.09	100.41(0.12)	101.12(-0.07)	100.9(-0.2)	100.39	1.8	13	38(-7.5)	50	[10]	[-13]	[-10]	-2	-193	DR	-0.5	OpenShort?	(9)	-16	-14	-18	-20	-0,48	80
23	Oct/13	14	95.73	97.09	100.29(0.14)	101.19(-0.06)	101.1(-0.25)	100.58	1.9	13	45(-4.4)	50	[10]	[-14]	[-19]	20	-178	DR	-0.4	OpenShort	(10)	-19	-44	-14	-20	0.2,65	80
24	Oct/13	13	95.73	97.09	100.15(0.17)	101.25(0.05)	101.1(-0)	101.2	2.1	13	50(-2.8)	50	[13]	[9]	[-3]	46	-75	CR	-0.1	HoldShort	(12)	-0	-1	-10	-17	0.8,76	80
25	Oct/13	12	95.73	97.09	99.98(0.18)	101.2(0.12)	101.35(0.02)	101.21	2.1	13	52(-2.3)	50	[13]	[13]	[-2]	53	-59	CR	-0.1	HoldShort	(13)	2	5	-12	-20	0.9,80	80

26	Oct/13	11	95.73	97.09	99.8(0.18)	101.08(0.15)	101.35(0)	101.14	2.1	13	55(-1.8)	50	[13]	[13]	[-9]	63	-55	CR	-0.1	HoldShort	(14)	0	-17	-7	-20	1,88	80
27	Oct/13	10	95.73	97.09	99.62(0.19)	100.93(0.19)	101.33(0.05)	101.37	2.2	13	57(-0.4)	50	[14]	[18]	[-13]	75	-3	CR	0	HoldShort	(14)	4	-33	-3	-14	1.2,95	80
28	Oct/13	9	95.73	97.09	99.43(0.21)	100.74(0.27)	101.28(0.13)	101.84	2.4	13	57(2.2)	50	[16]	[28]	[16]	89	57	UT	0.4	OpenLong?	(17)	10	44	-1	20	1.6,99	80
29	Oct/12	15	95.44	96.47	99.22(0.22)	100.47(0.23)	101.15(0.11)	101.22	2.4	13	55(-5)	50	[16]	[26]	[3]	83	1	UT	0	HoldLong?	(14)	8	11	-5	6	1.4,98	67
30	Oct/12	14	95.44	96.47	99.01(0.22)	100.24(0.23)	101.04(0.22)	101.07	2.4	13	60(0.1)	50	[16]	[34]	[-2]	85	40	CR	0	OpenShort	(15)	16	-5	-7	6	1.5,97	67

31	Oct/12	13	95.44	96.47	98.79(0.22)	100.01(0.3)	100.82(0.28)	101.14	2.4	13	60(1.9)	50	[16]	[41]	[2]	91	86	UT	0.2	OpenLong	(17)	21	3	-5	20	1.7,98	67
32	Oct/12	12	95.44	96.47	98.57(0.23)	99.71(0.33)	100.54(0.34)	101.1	2.4	13	58(2.4)	50	[17]	[47]	[-0]	97	111	UT	0.4	OpenLong	(17)	25	-7	-0	20	1.9,99	67
33	Oct/12	11	95.44	96.47	98.34(0.24)	99.39(0.34)	100.2(0.42)	101.2	2.4	13	55(4.9)	50	[18]	[53]	[18]	105	151	UT	0.8	HoldLong	(18)	31	39	2	20	2.2,100	67
34	Oct/12	10	95.44	96.47	98.1(0.21)	99.05(0.29)	99.78(0.34)	100.66	2.2	13	50(4.2)	50	[16]	[45]	[20]	105	131	UT	0.7	HoldLong	(16)	25	47	2	20	2.2,100	67
35	Oct/12	9	95.44	96.47	97.89(0.17)	98.77(0.24)	99.44(0.24)	100.01	1.9	13	46(3.4)	50	[13]	[35]	[10]	98	106	UT	0.5	OpenLong?	(14)	18	21	1	20	1.9,100	67

36	Oct/9	15	95.15	95.69	97.72(0.2)	98.53(0.22)	99.2(0.32)	99.72	2.3	9	43(-7.6)	50	[15]	[40]	[11]	100	76	UT	0.5	CloseLong?	(12)	24	23	2	20	2,100	53
37	Oct/9	14	95.15	95.69	97.52(0.23)	98.31(0.19)	98.88(0.31)	99.4	2.2	9	50(-3)	50	[16]	[38]	[9]	98	39	UT	0.5	HoldLong	(13)	22	19	-1	20	1.9,100	53
38	Oct/9	13	95.15	95.69	97.3(0.16)	98.13(0.16)	98.57(0.25)	99.13	2	9	53(2.7)	50	[11]	[31]	[8]	95	94	UT	0.5	OpenLong	(17)	18	13	3	20	1.8,100	53
39	Oct/9	12	95.15	95.69	97.14(0.14)	97.97(0.2)	98.32(0.23)	98.95	1.9	9	51(3.6)	50	[10]	[31]	[6]	95	108	UT	0.6	OpenLong	(11)	16	9	4	20	1.8,100	53
40	Oct/9	11	95.15	95.69	97(0.17)	97.77(0.21)	98.09(0.23)	98.82	1.9	9	47(2)	50	[12]	[32]	[20]	100	79	UT	0.8	HoldLong	(10)	16	53	4	20	2,100	53

41	Oct/9	10	95.15	95.69	96.83(0.12)	97.57(0.14)	97.86(0.11)	98.1	1.5	9	45(0.9)	50	[9]	[20]	[7]	85	38	UT	0.3	HoldLong	(12)	8	17	-1	13	1.4,100	53
42	Oct/9	9	95.15	95.69	96.71(0.12)	97.44(0.15)	97.75(0.07)	97.87	1.4	9	44(0.6)	50	[9]	[17]	[-0]	83	17	UT	0.1	HoldLong?	(8)	5	1	-2	-3	1.3,100	53
43	Oct/8	15	94.88	94.94	96.6(0.13)	97.3(0.15)	97.68(0.06)	97.86	1.8	5	44(-7.8)	50	[9]	[16]	[2]	88	16	UT	0.2	HoldLong?	(9)	4	3	-1	9	1.5,100	51
44	Oct/8	14	94.88	94.94	96.47(0.1)	97.15(0.14)	97.62(0.17)	97.82	1.8	5	51(3.1)	50	[7]	[23]	[5]	89	82	UT	0.2	OpenLong	(9)	12	12	-3	20	1.6,99	51
45	Oct/8	13	94.88	94.94	96.38(0.11)	97.01(0.11)	97.45(0.18)	97.66	1.7	5	48(2.7)	50	[8]	[23]	[4]	89	65	UT	0.3	OpenLong	(7)	13	9	-7	20	1.6,99	51

46	Oct/8	12	94.88	94.94	96.28(0.1)	96.91(0.18)	97.27(0.15)	97.53	1.6	5	46(2.9)	50	[7]	[23]	[0]	92	67	UT	0.3	OpenLong	(7)	11	0	-1	7	1.7,99	51
47	Oct/8	11	94.88	94.94	96.18(0.09)	96.73(0.27)	97.13(0.23)	97.53	1.6	5	43(3.9)	50	[7]	[32]	[-1]	97	107	CR	0.6	OpenShort	(7)	17	-4	2	-2	1.9,99	51
48	Oct/8	10	94.88	94.94	96.09(0.09)	96.47(0.17)	96.91(0.23)	97.58	1.7	5	39(6.1)	50	[7]	[28]	[25]	109	127	UT	1.1	HoldLong	(7)	17	45	36	20	2.4,99	51
49	Oct/8	9	94.88	94.94	96(0.07)	96.31(0.09)	96.69(0.12)	96.97	1.3	5	33(2.6)	50	[5]	[17]	[13]	94	60	UT	0.5	OpenLong?	(4)	9	17	31	20	1.8,99	51
50	Oct/7	15	94.68	94.35	95.93(0.1)	96.23(0.14)	96.57(0.03)	96.75	1.4	1	30(-4.7)	50	[7]	[12]	[5]	90	-3	UT	0.4	HoldLong?	(4)	2	-4	30	13	1.7,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI