Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 9 2020



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201009 CHKPHourly  Intraday  $123.72  $125.21  0.34%  1.21%  1.55%  2.3  0.98%  1.18%0.88%Chart
  2 20201009 INTUHourly  Intraday  $336.5  $341.78  0.43%  1.58%  2.01%  1.9  $-0.13%  1.21%0.98%Chart
  3 20201009 ITWHourly  Intraday  $203.64  $205.71  1.32%  1.03%  2.35%  2.4  0.45%  1.4%0.9%Chart
  4 20201009 KWEBHourly  Intraday  $70.95  $72.07  0.48%  1.59%  2.07%  2.5  0.19%  1.28%1.14%Chart
  5 20201009 PGRHourly  Intraday  $97.87  $99.88  -0.1%  2.05%  1.95%  2.4  $-3.36%  1.18%0.92%Chart
 
  6 20201009 XLKHourly  Intraday  $119.24  $120.18  0.73%  0.8%  1.53%  2  0.78%  0.9%0.75%Chart
  7 20201008 XRTHourly  Intraday  $53.27  $54.01  0.17%  1.39%  1.56%  2.4  1.61%  1.15%1.05%Chart
  8 20201008 WORKHourly  Intraday  $0  $29.99  -100%  101.87%  1.87%  2.3  8.6%  1.44%1.01%Chart
  9 20201007 CMIHourly  Intraday  $219.8  $221.52  1.6%  0.8%  2.4%  2.5  0.11%  0.98%0.9%Chart
  10 20201007 EQIXHourly  Intraday  $792.48  $802.87  0.33%  1.32%  1.65%  2.3  1.8%  1.1%0.91%Chart
 
  11 20201007 IWOHourly  Intraday  $233.23  $235.23  1.24%  0.87%  2.11%  2.4  1.34%  1.21%1.01%Chart
  12 20201005 AWKHourly  Intraday  $148.87  $151.89  -0.06%  2.03%  1.97%  2.5  4.23%  1.01%1.05%Chart
  13 20200915 CSXHourly  Intraday  $79.68  $80.28  0.78%  0.76%  1.54%  2.5  $-2.92%  1.33%1.07%Chart
  14 20200915 PAYXHourly  Intraday  $78.5  $78.93  1.04%  0.56%  1.6%  2.2  $-1.67%  1.23%0.75%Chart
  15 20200915 UNPHourly  Intraday  $200.89  $202.37  1.04%  0.74%  1.78%  2.7  $-2.5%  1.41%0.7%Chart
 
  16 20200914 CSXHourly  Intraday  $77.93  $79.06  0.97%  1.46%  2.43%  2.3  $-1.79%  0.93%0.76%Chart
  17 20200911 DARHourly  Intraday  $0  $34.5  -100%  101.62%  1.62%  2.3  1.71%  1.26%1.06%Chart
  18 20200910 CRTXHourly  Intraday  $0  $48.38  -100%  102.39%  2.39%  2.7  14.92%  1.4%1.13%Chart
  19 20200903 VIXMHourly  Intraday  $41.09  $42.03  -0.6%  2.27%  1.67%  2.7  $-7.61%  1.35%1.09%Chart
  20 20200902 FISHourly  Intraday  $151.87  $155.76  -0.32%  2.56%  2.24%  2.3  $-6.36%  1.05%1.14%Chart
 
  21 20200902 SYKHourly  Intraday  $198.35  $201.62  0.16%  1.65%  1.81%  2.4  0.08%  1.29%0.94%Chart
  22 20200825 NOWHourly  Intraday  $449.9  $457.93  0.4%  1.79%  2.19%  2.2  8.57%  0.91%0.97%Chart
  23 20200811 SBUXHourly  Intraday  $79.15  $78.89  2.19%  -0.33%  1.86%  2.2  0.12%  1%1.05%Chart
  24 20200811 USBHourly  Intraday  $39.03  $38.27  4.16%  -2.02%  2.14%  2.1  $-5.07%  1.11%1.03%Chart
  25 20200805 DXCMHourly  Intraday  $450.62  $451.93  2.09%  0.3%  2.39%  2.2  $-5.33%  1.13%0.95%Chart
 
  26 20200803 DXCMHourly  Intraday  $444.88  $443.51  2.25%  -0.31%  1.94%  1.8  $-5%  0.92%1.09%Chart
  27 20200803 SKYYHourly  Intraday  $0  $79.62  -100%  102.04%  2.04%  2  $-4.76%  0.94%0.8%Chart
  28 20200803 BLHourly  Intraday  $0  $90.85  -100%  102.18%  2.18%  2.3  $-17.73%  0.96%0.75%Chart
  29 20200731 EAHourly  Intraday  $141.36  $141.61  2.02%  0.18%  2.2%  1.8  1.65%  0.93%0.81%Chart
  30 20200729 AMTHourly  Intraday  $270.35  $271.29  1.33%  0.35%  1.68%  2.3  $-5.9%  0.94%0.82%Chart
 
  31 20200722 BSXHourly  Intraday  $38.1  $38.39  1.65%  0.78%  2.43%  2.1  3.7%  0.89%0.94%Chart
  32 20200722 IBMHourly  Intraday  $128.1  $128.67  1.62%  0.45%  2.07%  2.2  $-2.6%  0.9%0.98%Chart
  33 20200721 CTASHourly  Intraday  $0  $284.08  -100%  102.27%  2.27%  2  3.44%  1%0.8%Chart
  34 20200721 TXGHourly  Intraday  $0  $95.21  -100%  102.38%  2.38%  2.3  0.3%  1.39%1.05%Chart
  35 20200721 IWCHourly  Intraday  $0  $90.24  -100%  101.95%  1.95%  2.1  $-2.17%  1.1%0.92%Chart
 
  36 20200717 HUMHourly  Intraday  $400.97  $404.49  1.28%  0.89%  2.17%  2.1  $-3.05%  1.17%1.08%Chart
  37 20200717 SHWHourly  Intraday  $604.01  $203.36  202.63%  -200.74%  1.89%  2.3  1.63%  0.9%1%Chart
  38 20200715 MGAHourly  Intraday  $0  $47.36  -100%  101.67%  1.67%  2.4  1.98%  1.01%0.99%Chart
  39 20200709 SMHHourly  Intraday  $158.46  $160.46  0.39%  1.27%  1.66%  2.2  $-0.74%  1.21%0.95%Chart
  40 20200709 CYBRHourly  Intraday  $0  $109.75  -100%  102.32%  2.32%  2  $-0.77%  1.3%0.78%Chart
 
  41 20200706 ILMNHourly  Intraday  $374.62  $379.28  0.45%  1.25%  1.7%  1.8  $-2.76%  1.06%0.81%Chart
  42 20200706 INDAHourly  Intraday  $0  $31.01  -100%  102.11%  2.11%  2.2  $-0.64%  1.36%1.06%Chart
  43 20200706 VUGHourly  Intraday  $0  $209.86  -100%  102.24%  2.24%  2.3  $-0.8%  1.4%0.95%Chart
  44 20200706 IWFHourly  Intraday  $0  $199.7  -100%  102.12%  2.12%  2.3  $-0.69%  1.36%0.91%Chart
  45 20200706 IVWHourly  Intraday  $213.53  $53.7  305.57%  -303.58%  1.99%  2.2  $-0.67%  1.3%0.75%Chart
 
  46 20200702 FASTHourly  Intraday  $43.67  $44.02  1.56%  0.82%  2.38%  2.2  $-2.25%  1.09%0.73%Chart
  47 20200702 ACESHourly  Intraday  $0  $40.05  -100%  101.83%  1.83%  1.8  6.92%  1.07%1.02%Chart
  48 20200701 WDAYHourly  Intraday  $187.38  $191.48  0.07%  2.19%  2.26%  1.9  3.2%  1.22%1.03%Chart
  49 20200608 NOCHourly  Intraday  $345.68  $348.79  1.05%  0.91%  1.96%  2  $-10.08%  1.08%1.03%Chart
  50 20200603 EIXHourly  Intraday  $60.61  $60.97  1.25%  0.6%  1.85%  2.4  $-1.03%  1.35%0.93%Chart
 
  51 20200603 MRKHourly  Intraday  $81.1  $82.06  0.32%  1.19%  1.51%  2.1  $-0.35%  1.13%0.73%Chart
  52 20200601 EEMHourly  Intraday  $38.17  $38.6  1.17%  1.14%  2.31%  2.4  6.66%  1.16%0.87%Chart
  53 20200601 PLDHourly  Intraday  $92.15  $93.7  0.71%  1.69%  2.4%  1.9  4.34%  1.35%0.93%Chart
  54 20200601 VWOHourly  Intraday  $37.8  $38.21  1.18%  1.1%  2.28%  2.4  6.23%  1.11%0.97%Chart
  55 20200529 FIVGHourly  Intraday  $0  $26.43  -100%  101.93%  1.93%  2.1  4.82%  1.05%1.03%Chart
 
  56 20200527 DIAHourly  Intraday  $253.11  $255.77  1.15%  1.06%  2.21%  2.6  2.89%  1.1%1.14%Chart
  57 20200527 HYXUHourly  Intraday  $47.05  $47.6  1.05%  1.18%  2.23%  2.8  4.6%  0.93%0.72%Chart
  58 20200527 IWDHourly  Intraday  $0  $114.89  -100%  102.3%  2.3%  2.3  3.19%  1.26%0.91%Chart
  59 20200527 FIVGHourly  Intraday  $0  $26.02  -100%  101.56%  1.56%  2  5.42%  0.95%1.05%Chart
  60 20200520 AMZNHourly  Intraday  $2483.87  $2497.57  1.44%  0.56%  2%  2.5  $-3.9%  1.06%0.72%Chart
 
  61 20200520 AVGOHourly  Intraday  $278.3  $278.71  2.24%  0.15%  2.39%  1.8  1.66%  1.16%1.13%Chart
  62 20200520 SPYHourly  Intraday  $296.35  $296.93  1.5%  0.2%  1.7%  1.9  2.03%  1.07%0.97%Chart
  63 20200520 VTHourly  Intraday  $71.01  $71.09  1.62%  0.11%  1.73%  1.9  2.35%  0.97%1.05%Chart
  64 20200429 EWJHourly  Intraday  $53.32  $53.26  1.87%  -0.11%  1.76%  2  $-4.81%  1.11%1.05%Chart
  65 20200218 DHourly  Intraday  $87.72  $88.98  0.3%  1.44%  1.74%  2.8  $-1.34%  1.02%1.14%Chart
 
  66 20200213 PLCEHourly  Intraday  $0  $69.83  -100%  101.67%  1.67%  2.2  $-0.93%  1.03%0.75%Chart
  67 20200211 ASMLHourly  Intraday  $314.21  $315.99  1.51%  0.57%  2.08%  2.1  0.38%  1.1%0.93%Chart
  68 20200205 IRHourly  Intraday  $139.73  $141.76  0.87%  1.46%  2.33%  2.9  2.7%  1.1%0.91%Chart
  69 20200203 CLHourly  Intraday  $74.97  $74.93  1.61%  -0.05%  1.56%  2.8  3.23%  1.36%0.99%Chart
  70 20200122 ABTHourly  Intraday  $91.01  $91.86  1.43%  0.94%  2.37%  2.8  $-2.96%  1.39%0.77%Chart
 
  71 20200115 BLKHourly  Intraday  $526.74  $530.26  1.62%  0.68%  2.3%  2.7  2.2%  0.9%1.11%Chart
  72 20200115 AWKHourly  Intraday  $0  $126.88  -100%  101.85%  1.85%  2.9  6.63%  1.04%0.78%Chart
  73 20200115 ARCEHourly  Intraday  $0  $49.78  -100%  101.74%  1.74%  2  3.42%  1.06%1.14%Chart
  74 20200113 BLLHourly  Intraday  $0  $67.5  -100%  101.86%  1.86%  2.7  2.61%  1.03%0.81%Chart
  75 20200108 CHGGHourly  Intraday  $0  $40.1  -100%  101.67%  1.67%  2.4  3.19%  1.14%0.82%Chart
 
  76 20200108 ARKKHourly  Intraday  $0  $52.29  -100%  102.25%  2.25%  1.9  2.18%  0.89%0.86%Chart
  77 20200106 PGRHourly  Intraday  $74.05  $75.67  -0.36%  2.18%  1.82%  2.7  $-0.99%  0.97%0.71%Chart
  78 20191223 MMMHourly  Intraday  $178.56  $178.47  1.82%  -0.05%  1.77%  2.8  $-1.15%  0.9%0.75%Chart
  79 20191223 CNCHourly  Intraday  $0  $62.9  -100%  101.57%  1.57%  2.3  $-0.05%  0.96%0.77%Chart
  80 20191218 NFLXHourly  Intraday  $321.46  $320.96  1.9%  -0.16%  1.74%  1.9  3.63%  1.45%0.97%Chart
 
  81 20191218 APTVHourly  Intraday  $0  $97.86  -100%  102.11%  2.11%  2.1  $-2.19%  1.03%1.04%Chart
  82 20191216 PYPLHourly  Intraday  $109.49  $109.58  1.65%  0.09%  1.74%  2.3  $-0.89%  1.1%0.82%Chart
  83 20191216 AAPLHourly  Intraday  $280.04  $69.97  307.09%  -305.37%  1.72%  2.7  1.47%  0.96%0.98%Chart
  84 20191212 APHHourly  Intraday  $107.91  $54.01  103.72%  -101.75%  1.97%  2.9  $-0.9%  0.98%0.88%Chart
  85 20191211 ASMLHourly  Intraday  $283.69  $283.99  1.61%  0.11%  1.72%  2.4  2.87%  1.03%1.12%Chart
 
  86 20191211 OIHHourly  Intraday  $12.58  $252  -94.92%  96.7%  1.78%  2.1  5.16%  1.08%0.89%Chart
  87 20191209 BMYHourly  Intraday  $61.39  $61.28  2.4%  -0.18%  2.22%  2.5  3.62%  1.31%1.09%Chart
  88 20191209 QRVOHourly  Intraday  $0  $108.44  -100%  101.71%  1.71%  2.7  6.05%  1.05%0.87%Chart
  89 20191127 CDNSHourly  Intraday  $0  $70.94  -100%  102.01%  2.01%  2.9  $-7.27%  0.96%1.07%Chart
  90 20191126 CERNHourly  Intraday  $0  $71.85  -100%  101.61%  1.61%  3  $-1.75%  1.07%0.99%Chart
 
  91 20191120 SAGEHourly  Intraday  $0  $151.52  -100%  102.41%  2.41%  2.3  $-0.41%  1.03%0.95%Chart
  92 20191119 ISRGHourly  Intraday  $0  $578.13  -100%  101.59%  1.59%  2.3  1.37%  1.04%0.72%Chart
  93 20191112 BLHourly  Intraday  $0  $50.4  -100%  101.51%  1.51%  2.3  5.34%  1.29%1%Chart
  94 20191105 XOMHourly  Intraday  $0  $73.09  -100%  101.98%  1.98%  2.9  $-5.09%  1.35%0.81%Chart
  95 20191105 DDHourly  Intraday  $0  $72.38  -100%  101.51%  1.51%  2.6  0.3%  1.47%0.88%Chart
 
  96 20191101 ARKGHourly  Intraday  $0  $30.7  -100%  102.47%  2.47%  2.5  0%  1.46%1.11%Chart
  97 20191031 GPNHourly  Intraday  $0  $169.18  -100%  102.2%  2.2%  2.3  $-0.11%  0.98%1.01%Chart
  98 20191029 PFEHourly  Intraday  $0  $38.21  -100%  102.49%  2.49%  2.6  $-1.91%  0.95%0.92%Chart
  99 20191028 XMEHourly  Intraday  $0  $27.22  -100%  101.68%  1.68%  2.4  0.73%  1.06%0.86%Chart
  100 20191023 NTNXHourly  Intraday  $0  $27.92  -100%  102.42%  2.42%  2  5.73%  1.31%1.13%Chart
 
Total return: 197.45%
Avg positive open return: 17.58(56%)   Avg negative open return: -88.55(44%)
Avg positive intraday return: 45.73(88%)   Avg negative intraday return: -76.22(12%)
Avg positive next week return: 3.25(54%)   Avg negative next week return: -2.94(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA