PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.8100 One month high (close): $97.3600

PGR Daily Change: 0.52% Daily StdDev 1.45% PGR EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $97.36(0.52%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2

Sample size 32 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.66%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	94.37	95.26	96.01(0.09)	96.21(-0.04)	95.89(0.08)	96.62	1.5	10	39(-2.2)	50	[6]	[8]	[21]	22	-20	UT	1.2	OpenLong?	(3)	6	49	12	20	1,47	57
Daily Trend: % Up Forces: Down Forces: 96.21(hourly_sma_10 -0.42%) Support Levels: 96.01(hourly_sma_20 -0.63%) 95.26(daily_ema_10 -1.41%) 94.37(daily_ema_20 -2.33%) Resistance Levels:

2	Sep/21	14	94.37	95.26	95.92(0.02)	96.24(-0.07)	95.82(-0.04)	95.84	1	10	41(-0.4)	50	[1]	[-2]	[3]	-20	-45	RG	0	Wait	(3)	-3	16	-4	-18	-0.1,33	57
3	Sep/21	13	94.37	95.26	95.9(-0.01)	96.31(-0.08)	95.86(-0.28)	95.58	0.8	10	41(0.1)	25	[-1]	[-20]	[-10]	-32	-99	RG	-0.4	Wait	(1)	-19	-10	-24	-20	-0.5,31	57
4	Sep/21	12	94.37	95.26	95.91(0.02)	96.39(-0.04)	96.13(-0.23)	95.73	0.9	10	41(-0.7)	35	[1]	[-14]	[-5]	-15	-110	DR	-0.6	OpenShort	(0)	-16	2	-18	-20	-0.3,43	57
5	Sep/21	11	94.37	95.26	95.91(0)	96.43(0.06)	96.35(-0.19)	95.69	0.9	10	42(0)	5	[0]	[-8]	[-22]	-7	-75	DR	-1	OpenShort	(1)	-13	-35	-31	-20	-0.3,51	57

6	Sep/21	10	94.37	95.26	95.89(0.01)	96.37(0.09)	96.53(-0.15)	96.25	1.2	10	42(0.3)	35	[1]	[-4]	[-1]	39	-15	DR	-0.4	OpenShort	(2)	-10	12	-16	-20	0.6,74	57
7	Sep/21	9	94.37	95.26	95.88(0.01)	96.28(0.1)	96.67(-0.09)	96.06	1.1	10	41(0.1)	10	[1]	[0]	[-24]	40	-18	DR	-1	OpenShort?	(0)	-6	-55	-15	-20	0.3,82	57
8	Sep/18	15	94.09	94.82	95.87(0.06)	96.18(0.18)	96.76(0.12)	96.95	2	9	41(1.1)	50	[4]	[18]	[2]	85	77	UT	0.3	OpenLong?	(3)	8	7	-9	19	1.7,92	60
9	Sep/18	14	94.09	94.82	95.81(0.09)	96(0.11)	96.64(0.14)	96.83	1.9	9	40(2.3)	50	[6]	[17]	[7]	87	47	UT	0.3	OpenLong	(4)	10	15	-5	20	1.8,92	60
10	Sep/18	13	94.09	94.82	95.73(0.08)	95.9(0.1)	96.5(0.31)	96.59	1.7	9	38(1.7)	50	[6]	[29]	[-4]	84	87	CR	0.2	OpenShort	(5)	21	-22	2	20	1.6,94	60

11	Sep/18	12	94.09	94.82	95.66(0.1)	95.8(0.22)	96.2(0.33)	96.95	2	9	36(5.4)	50	[7]	[34]	[16]	113	110	UT	1.4	HoldLong	(5)	23	29	20	20	2.5,100	60
12	Sep/18	11	94.09	94.82	95.56(0.06)	95.59(0.1)	95.88(0.29)	96.49	1.7	9	31(3.4)	50	[4]	[27]	[15]	103	115	UT	1.4	HoldLong	(4)	20	8	50	20	2.1,100	60
13	Sep/18	10	94.09	94.82	95.5(0.04)	95.5(0.08)	95.61(0.25)	96.36	1.6	9	27(3.5)	50	[3]	[23]	[14]	79	115	UT	1.9	OpenLong	(4)	17	14	37	20	2.2,74	60
14	Sep/18	9	94.09	94.82	95.46(-0.01)	95.43(0.08)	95.37(0.08)	96.13	1.4	9	24(-1.2)	50	[-1]	[10]	[29]	52	105	UR	2.2	SmallShort?	(2)	6	65	30	20	1.9,54	60
15	Sep/17	15	93.79	94.45	95.47(-0.07)	95.35(-0.06)	95.29(-0.12)	95.1	0.9	7	25(-3.4)	-0	[-5]	[-11]	[-7]	-47	5	RG	-0.5	Wait?	(-4)	-8	-16	-8	0	-1,28	58

16	Sep/17	14	93.79	94.45	95.54(-0.04)	95.41(-0.07)	95.41(0.11)	95.35	1.1	7	29(-1.2)	30	[-3]	[5]	[4]	-33	58	UR	-0.1	SmallShort	(-4)	8	16	-10	9	-0.5,30	58
17	Sep/17	13	93.79	94.45	95.58(-0.07)	95.48(-0.08)	95.3(-0.09)	95.09	0.9	7	30(-1.3)	10	[-5]	[-9]	[-4]	-37	5	RG	-0.5	Wait	(-4)	-6	-5	-6	-14	-1.1,41	58
18	Sep/17	12	93.79	94.45	95.64(-0.07)	95.56(-0.06)	95.39(-0.1)	95.17	1	7	31(-1.2)	-0	[-5]	[-9]	[-10]	-22	2	RG	-0.5	Wait	(-4)	-7	-36	16	-13	-1,53	58
19	Sep/17	11	93.79	94.45	95.71(-0.03)	95.62(0.07)	95.49(0.08)	95.74	1.3	7	32(-1.7)	35	[-2]	[8]	[3]	-4	58	UR	0.5	SmallShort	(-2)	6	4	11	-5	0.1,44	58
20	Sep/17	10	93.79	94.45	95.74(-0.03)	95.56(0.05)	95.41(-0.01)	95.68	1.3	7	34(-0.6)	50	[-2]	[1]	[18]	-20	22	UR	0.5	SmallShort	(-2)	-1	53	2	0	-0.1,33	58

21	Sep/17	9	93.79	94.45	95.76(-0.07)	95.51(-0.02)	95.42(-0.25)	94.85	0.7	7	35(2.9)	-15	[-5]	[-18]	[-20]	-71	-92	DT	-1.1	OpenShort?	(-4)	-17	-42	-14	-20	-1.8,24	58
22	Sep/16	15	93.55	94.39	95.83(-0.01)	95.53(0.03)	95.66(-0.07)	95.52	1.3	8	32(2.5)	35	[-1]	[-3]	[-6]	-38	-38	RG	-0.3	Wait?	(-2)	-5	-9	-14	-8	-0.7,30	61
23	Sep/16	14	93.55	94.39	95.84(0.03)	95.53(0)	95.72(-0.03)	95.66	1.4	8	29(-1.8)	50	[2]	[-0]	[5]	-25	-62	UT	-0.1	OpenLong	(0)	-2	19	-16	13	-0.4,35	61
24	Sep/16	13	93.55	94.39	95.81(0.04)	95.5(-0.09)	95.75(0.05)	95.36	1.2	8	31(-4.4)	50	[3]	[2]	[-8]	-28	-82	CR	-0.8	HoldShort	(1)	3	-22	-7	7	-0.9,45	61
25	Sep/16	12	93.55	94.39	95.77(0.05)	95.59(-0.08)	95.7(0.1)	95.71	1.4	8	35(-2.9)	50	[3]	[6]	[-4]	5	-38	CR	0	HoldShort	(4)	7	-22	7	20	-0.1,57	61

26	Sep/16	11	93.55	94.39	95.72(0.03)	95.59(-0)	95.6(0.2)	96.06	1.6	8	38(0.2)	50	[2]	[15]	[11]	23	63	UT	0.8	OpenLong	(4)	14	13	23	20	0.6,58	61
27	Sep/16	10	93.55	94.39	95.69(0.03)	95.67(-0.06)	95.41(0.13)	95.85	1.5	8	38(-0.5)	50	[2]	[8]	[6]	-7	23	UT	0.7	OpenLong	(1)	9	5	12	20	0.3,36	61
28	Sep/16	9	93.55	94.39	95.66(0.02)	95.73(-0.07)	95.28(0.03)	95.77	1.4	8	39(-0.3)	50	[1]	[1]	[15]	-16	-5	UT	0.8	OpenLong?	(2)	2	39	4	16	0.2,29	61
29	Sep/15	15	93.29	94.26	95.64(0.02)	95.8(-0.13)	95.25(-0.24)	95.15	1.1	9	39(2.7)	40	[1]	[-20]	[-5]	-47	-142	DR	-0.2	OpenShort?	(-1)	-16	-2	-14	-19	-0.8,23	58
30	Sep/15	14	93.29	94.26	95.62(0.02)	95.92(-0.1)	95.48(-0.27)	95.18	1.1	9	36(-1.6)	40	[1]	[-20]	[-5]	-43	-150	DR	-0.5	OpenShort	(1)	-18	5	-25	-20	-0.7,25	58

31	Sep/15	13	93.29	94.26	95.6(0.01)	96.02(-0.11)	95.73(-0.22)	95.09	1.1	9	38(-0.3)	25	[1]	[-18]	[-12]	-29	-123	DR	-1	OpenShort	(1)	-15	-9	-33	-20	-0.8,41	58
32	Sep/15	12	93.29	94.26	95.59(0.01)	96.12(-0.05)	95.94(-0.24)	95.23	1.1	9	38(-0.5)	20	[1]	[-17]	[-17]	-4	-120	DR	-1.1	OpenShort	(1)	-16	-23	-29	-20	-0.6,61	58
33	Sep/15	11	93.29	94.26	95.58(0.05)	96.17(0.05)	96.17(-0.18)	95.59	1.3	9	39(-2.1)	20	[3]	[-9]	[-21]	32	-109	DR	-0.9	OpenShort	(2)	-12	-44	-13	-20	0,82	58
34	Sep/15	10	93.29	94.26	95.53(0.07)	96.12(0.18)	96.34(-0.03)	96.29	1.8	9	41(0.7)	50	[5]	[6]	[-7]	70	-7	CR	-0.1	HoldShort	(5)	-2	-11	-7	-20	1.1,92	58
35	Sep/15	9	93.29	94.26	95.46(0.07)	95.95(0.19)	96.37(0.07)	96.47	1.9	9	40(2.2)	50	[5]	[13]	[6]	82	52	UT	0.1	OpenLong?	(5)	5	21	-6	0	1.5,94	58

36	Sep/14	15	92.99	94.24	95.4(0.08)	95.77(0.07)	96.37(0)	96.13	1.7	11	38(3.9)	50	[5]	[6]	[-6]	72	-10	CR	-0.3	HoldShort?	(3)	0	-16	-12	12	1.1,94	64
37	Sep/14	14	92.99	94.24	95.32(0.07)	95.71(0.13)	96.31(0.14)	96.39	1.8	11	34(2.4)	50	[5]	[17]	[0]	92	72	UT	0.1	OpenLong	(6)	9	-3	-5	20	1.7,99	64
38	Sep/14	13	92.99	94.24	95.25(0.09)	95.59(0.12)	96.17(0.28)	96.44	1.8	11	31(3.1)	50	[6]	[26]	[3]	100	98	TP	0.5	OpenShort	(4)	18	2	-1	20	2,100	64
39	Sep/14	12	92.99	94.24	95.17(0.08)	95.48(0.16)	95.9(0.39)	96.4	1.8	11	28(4)	50	[5]	[34]	[10]	108	148	UT	0.9	HoldLong	(5)	26	14	17	20	2.3,100	64
40	Sep/14	11	92.99	94.24	95.09(0.1)	95.33(0.16)	95.52(0.3)	96.17	1.7	11	24(2.3)	50	[7]	[29]	[9]	108	82	UT	1.4	HoldLong	(4)	20	2	38	20	2.3,100	64

41	Sep/14	10	92.99	94.24	95(0.1)	95.18(0.12)	95.24(0.14)	96.13	1.7	11	22(2.9)	50	[7]	[17]	[19]	104	48	UT	2.1	HoldLong	(5)	9	26	43	20	2.7,86	64
42	Sep/14	9	92.99	94.24	94.9(0.07)	95.06(0.08)	95.11(0.11)	95.71	1.4	11	19(1.3)	50	[5]	[13]	[18]	58	43	UT	1.7	OpenLong?	(5)	7	39	12	20	2.2,53	64
43	Sep/11	15	92.63	93.96	94.83(0.08)	94.99(0.06)	95(-0.05)	95.09	1.3	11	18(-4.6)	50	[5]	[1]	[8]	-5	-72	UT	0.3	OpenLong?	(2)	-3	37	-25	0	0.8,25	62
44	Sep/11	14	92.63	93.96	94.75(0.14)	94.94(-0.04)	95.05(-0.08)	94.51	1	11	22(-17.8)	50	[9]	[-3]	[-11]	-26	-205	DR	-1.3	OpenShort	(3)	-5	-14	-29	-20	-0.6,39	62
45	Sep/11	13	92.63	93.96	94.62(0.16)	94.98(-0.04)	95.13(0.01)	94.73	1.1	11	40(-11)	50	[11]	[3]	[-20]	22	-162	CR	-0.5	HoldShort	(10)	1	-49	-15	-10	0.1,69	62

46	Sep/11	12	92.63	93.96	94.47(0.16)	95.02(0.09)	95.12(0.11)	95.5	1.5	11	51(-3.5)	50	[11]	[14]	[9]	71	-35	UT	0.4	OpenLong	(12)	7	19	6	16	1,96	62
47	Sep/11	11	92.63	93.96	94.32(0.19)	94.93(0.01)	95.02(0.05)	95.2	1.3	11	55(-6.6)	50	[13]	[8]	[-1]	61	-105	CR	0.2	HoldShort	(10)	3	-8	2	13	0.8,91	62
48	Sep/11	10	92.63	93.96	94.14(0.22)	94.92(0.06)	94.97(0.16)	95.33	1.4	11	61(-7.1)	50	[15]	[18]	[14]	66	-69	UT	0.3	OpenLong	(12)	11	27	22	18	1,91	62
49	Sep/11	9	92.63	93.96	93.93(0.2)	94.86(0.01)	94.82(-0.01)	94.9	1.2	11	68(-6.2)	50	[13]	[4]	[8]	54	-124	UT	0.1	OpenLong?	(13)	-1	14	18	1	0.7,86	62
50	Sep/10	15	92.33	93.79	93.74(0.16)	94.85(0.03)	94.83(-0.09)	94.68	1.2	10	75(-0.2)	50	[11]	[-1]	[-5]	56	-100	DR	-0.1	OpenShort?	(12)	-6	-19	19	-20	0.7,88	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI