PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $87.3000 One month high (close): $93.3100

PGR Daily Change: 1.24% Daily StdDev 1.66% PGR EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $93.31(1.24%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.1

Sample size 25 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -7.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	15	90.52	91.18	92.64(0.07)	93.05(0.13)	93.32(-0.01)	93.47	2.2	7	41(1.9)	40	[4]	[7]	[2]	77	12	UT	0.3	OpenLong?	(5)	-1	6	-1	1	1.5,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.05(hourly_sma_10 -0.45%) 92.64(hourly_sma_20 -0.89%) 91.18(daily_ema_10 -2.45%) 90.52(daily_ema_20 -3.16%) Resistance Levels:

2	Aug/27	14	90.52	91.18	92.58(0.09)	92.93(0.14)	93.33(0.08)	93.37	2.1	7	39(0.5)	50	[5]	[13]	[2]	73	16	UT	0.1	OpenLong	(5)	5	10	-8	7	1.5,85	64
3	Aug/27	13	90.52	91.18	92.5(0.08)	92.8(0.15)	93.25(0.15)	93.21	2	7	38(0.2)	45	[5]	[17]	[-3]	69	34	CR	-0.1	HoldShort	(5)	9	-1	-14	-2	1.4,84	64
4	Aug/27	12	90.52	91.18	92.42(0.08)	92.66(0.13)	93.11(0.15)	93.22	2	7	38(1)	50	[5]	[17]	[-2]	80	44	CR	0.2	OpenShort	(5)	9	-7	-3	13	1.6,90	64
5	Aug/27	11	90.52	91.18	92.35(0.09)	92.54(0.06)	92.98(0.21)	93.33	2.1	7	37(3)	50	[5]	[18]	[2]	96	71	UT	0.7	OpenLong	(5)	13	-12	15	20	2,96	64

6	Aug/27	10	90.52	91.18	92.27(0.08)	92.48(0.09)	92.79(0.29)	93.53	2.3	7	34(7.5)	50	[5]	[24]	[20]	111	133	UT	1.6	HoldLong	(6)	18	34	21	20	2.8,91	64
7	Aug/27	9	90.52	91.18	92.19(0.06)	92.39(0.06)	92.52(0.18)	92.97	1.8	7	27(3.2)	50	[4]	[16]	[16]	89	64	UT	1.3	OpenLong?	(3)	11	29	20	20	2.2,84	64
8	Aug/26	15	90.28	90.74	92.14(0.03)	92.34(0.03)	92.36(0.15)	92.49	1.9	5	24(-2.1)	35	[2]	[12]	[2]	50	49	UT	0.4	OpenLong?	(2)	9	-3	16	3	1.1,72	66
9	Aug/26	14	90.28	90.74	92.11(0.04)	92.32(0.05)	92.22(0.13)	92.55	1.9	5	26(1.1)	50	[2]	[12]	[8]	49	41	UT	1.1	OpenLong	(2)	8	10	21	10	1.4,64	66
10	Aug/26	13	90.28	90.74	92.07(0.04)	92.27(0.04)	92.1(-0.09)	92.38	1.8	5	25(-1)	35	[2]	[-2]	[5]	29	-36	RG	1	SmallShort	(2)	-5	9	15	-1	1.1,51	66

11	Aug/26	12	90.28	90.74	92.03(0.04)	92.23(0.01)	92.18(-0.09)	92.23	1.6	5	26(-2.5)	25	[2]	[-3]	[0]	1	-45	RG	0.2	Wait	(2)	-5	6	-9	-4	0.7,33	66
12	Aug/26	11	90.28	90.74	91.99(0.04)	92.22(0.04)	92.26(-0.07)	92.13	1.6	5	28(-2.4)	35	[2]	[-1]	[-1]	-15	-40	DR	-0.4	OpenShort	(2)	-4	20	-39	-14	0.4,25	66
13	Aug/26	10	90.28	90.74	91.95(0.03)	92.19(0.01)	92.32(-0.1)	91.81	1.3	5	30(-1.8)	10	[2]	[-3]	[-13]	-15	-78	DR	-1.4	OpenShort	(1)	-6	-10	-41	-20	-0.4,45	66
14	Aug/26	9	90.28	90.74	91.93(0.04)	92.18(0.03)	92.41(-0.04)	91.98	1.4	5	32(-2)	0	[2]	[1]	[-21]	28	-43	CR	-1.1	HoldShort?	(2)	-2	-47	-22	-20	0.1,75	66
15	Aug/25	15	90.11	90.43	91.89(0.07)	92.16(0.11)	92.44(0.17)	92.76	2.1	6	34(4.9)	50	[4]	[17]	[5]	103	62	UT	0.8	HoldLong?	(5)	10	7	7	20	2.1,100	60

16	Aug/25	14	90.11	90.43	91.83(0.1)	92.06(0.08)	92.28(0.11)	92.65	2	6	29(-0.6)	50	[6]	[13]	[9]	108	14	UT	1	CloseLong	(4)	7	14	11	20	2.3,100	60
17	Aug/25	13	90.11	90.43	91.74(0.08)	91.99(0.06)	92.18(0.14)	92.42	1.9	6	30(-0.5)	50	[5]	[14]	[6]	94	24	UT	0.6	HoldLong	(5)	8	9	11	17	1.8,99	60
18	Aug/25	12	90.11	90.43	91.67(0.08)	91.94(0.04)	92.05(0.11)	92.27	1.7	6	30(-0.1)	50	[5]	[11]	[4]	81	15	UT	0.6	HoldLong	(5)	7	8	1	16	1.6,91	60
19	Aug/25	11	90.11	90.43	91.6(0.07)	91.9(0.03)	91.95(0.09)	92.13	1.6	6	31(-0.8)	50	[4]	[10]	[6]	76	10	UT	0.5	HoldLong	(4)	5	12	9	9	1.4,91	60
20	Aug/25	10	90.11	90.43	91.54(0.07)	91.87(0.04)	91.87(0.04)	91.94	1.5	6	31(-2.2)	40	[4]	[7]	[-4]	61	-22	CR	0.2	HoldShort	(3)	2	-13	2	-2	1,86	60

21	Aug/25	9	90.11	90.43	91.48(0.08)	91.84(0.09)	91.84(0.04)	92.15	1.6	6	34(-0.6)	50	[5]	[9]	[9]	78	-3	UT	0.7	HoldLong?	(5)	2	23	6	9	1.6,88	60
22	Aug/24	15	89.84	90.03	91.4(0.07)	91.76(0.05)	91.8(-0.02)	91.77	1.6	4	34(-4.8)	30	[4]	[3]	[-2]	50	-38	CR	-0.1	HoldShort?	(3)	-1	0	-7	-13	0.9,77	59
23	Aug/24	14	89.84	90.03	91.33(0.06)	91.71(0.04)	91.82(-0.04)	91.77	1.6	4	39(-1.1)	25	[4]	[1]	[-1]	54	-23	CR	-0.1	HoldShort	(5)	-2	4	-12	-1	0.9,81	59
24	Aug/24	13	89.84	90.03	91.28(0.06)	91.67(0.04)	91.85(-0.03)	91.71	1.6	4	40(-0.2)	20	[4]	[2]	[-4]	60	-21	CR	-0.3	HoldShort	(3)	-2	-5	-11	-8	0.9,87	59
25	Aug/24	12	89.84	90.03	91.23(0.07)	91.63(0.03)	91.88(0.05)	91.78	1.6	4	40(-0.5)	25	[4]	[6]	[-6]	71	-0	CR	-0.2	HoldShort	(4)	3	-12	-11	3	1.1,93	59

26	Aug/24	11	89.84	90.03	91.17(0.07)	91.6(0.12)	91.84(0.14)	91.97	1.8	4	41(2.5)	30	[4]	[14]	[2]	89	53	UT	0.3	OpenLong	(5)	8	6	-4	5	1.6,99	59
27	Aug/24	10	89.84	90.03	91.11(0.06)	91.49(0.1)	91.72(0.13)	91.88	1.7	4	38(2.7)	25	[4]	[13]	[-0]	92	52	UT	0.3	OpenLong	(4)	8	-3	2	4	1.7,99	59
28	Aug/24	9	89.84	90.03	91.05(0.09)	91.4(0.11)	91.6(0.12)	91.93	1.7	4	36(1.4)	40	[5]	[13]	[5]	103	38	UT	0.8	HoldLong?	(4)	7	5	11	16	2.1,100	59
29	Aug/21	15	89.61	89.82	90.97(0.08)	91.3(0.11)	91.49(0.12)	91.85	2	4	34(1.2)	45	[5]	[13]	[10]	101	49	UT	0.9	HoldLong?	(5)	7	18	11	20	2.2,96	60
30	Aug/21	14	89.61	89.82	90.9(0.1)	91.2(0.09)	91.38(0.02)	91.56	1.7	4	33(-3.7)	35	[6]	[6]	[5]	86	-29	UT	0.5	HoldLong	(5)	1	12	2	9	1.8,91	60

31	Aug/21	13	89.61	89.82	90.81(0.09)	91.12(0.08)	91.37(0.11)	91.36	1.5	4	37(-3.3)	40	[5]	[11]	[0]	70	-5	UT	-0	OpenLong	(5)	7	2	-3	2	1.3,87	60
32	Aug/21	12	89.61	89.82	90.73(0.09)	91.05(0.1)	91.27(0.09)	91.32	1.5	4	40(-3.2)	40	[5]	[11]	[-2]	68	-1	CR	0.1	HoldShort	(5)	5	-2	-9	-2	1.3,85	60
33	Aug/21	11	89.61	89.82	90.64(0.09)	90.96(0.08)	91.19(0.09)	91.36	1.5	4	43(-1)	35	[5]	[10]	[3]	79	9	UT	0.3	HoldLong	(6)	5	4	4	14	1.5,91	60
34	Aug/21	10	89.61	89.82	90.56(0.09)	90.89(0.07)	91.11(0.09)	91.3	1.5	4	44(-1.5)	25	[5]	[10]	[-2]	79	9	CR	0.4	OpenShort	(5)	5	-12	1	19	1.5,91	60
35	Aug/21	9	89.61	89.82	90.47(0.12)	90.83(0.11)	91.03(0.17)	91.49	1.6	4	46(-0.6)	50	[7]	[16]	[15]	95	28	UT	0.9	HoldLong?	(7)	10	38	5	20	2,95	60

36	Aug/20	15	89.41	89.68	90.36(0.09)	90.73(0.01)	90.88(0.05)	90.87	1.4	3	46(-10.2)	35	[5]	[5]	[-0]	68	-21	UT	-0	OpenLong?	(5)	3	-3	-2	13	1,93	52
37	Aug/20	14	89.41	89.68	90.28(0.12)	90.72(0.01)	90.83(0.11)	90.92	1.5	3	56(-5.8)	35	[7]	[9]	[0]	76	-27	UT	0.2	HoldLong	(6)	7	-4	4	8	1.1,98	52
38	Aug/20	13	89.41	89.68	90.17(0.12)	90.71(0.07)	90.73(0.08)	90.98	1.5	3	62(-4.1)	40	[7]	[9]	[4]	81	-15	UT	0.4	HoldLong	(7)	5	6	6	8	1.3,98	52
39	Aug/20	12	89.41	89.68	90.06(0.11)	90.64(0.05)	90.66(0.03)	90.89	1.5	3	66(-2.3)	35	[7]	[6]	[5]	74	-18	UT	0.3	OpenLong	(7)	2	10	6	6	1.2,94	52
40	Aug/20	11	89.41	89.68	89.96(0.09)	90.59(0.1)	90.63(0.05)	90.73	1.3	3	69(-0.3)	25	[5]	[8]	[0]	64	8	UT	0.1	OpenLong	(6)	3	5	-3	-14	1.1,86	52

41	Aug/20	10	89.41	89.68	89.88(0.08)	90.5(0.1)	90.59(-0.03)	90.65	1.2	3	69(1.5)	25	[5]	[3]	[4]	62	-2	UT	0.1	OpenLong	(5)	-2	16	-7	-8	1.1,84	52
42	Aug/20	9	89.41	89.68	89.81(0.06)	90.41(0.09)	90.61(-0.1)	90.39	1	3	67(0.6)	-10	[4]	[-1]	[-8]	56	-28	DR	-0.3	OpenShort?	(4)	-6	-16	-9	-16	0.8,86	52
43	Aug/19	15	89.29	89.54	89.76(0.1)	90.33(0.1)	90.7(0.08)	90.64	1.4	1	67(-1.2)	15	[6]	[9]	[-3]	73	17	CR	-0.1	HoldShort?	(5)	5	-6	-9	4	1.3,90	61
44	Aug/19	14	89.29	89.54	89.67(0.1)	90.24(0.13)	90.63(0.08)	90.73	1.5	1	68(2.5)	25	[6]	[10]	[3]	83	39	UT	0.1	OpenLong	(6)	5	12	-9	7	1.6,93	61
45	Aug/19	13	89.29	89.54	89.58(0.07)	90.12(0.14)	90.55(0.16)	90.53	1.3	1	66(3.3)	5	[4]	[15]	[-6]	83	78	CR	-0	OpenShort	(6)	9	-16	-6	2	1.5,95	61

46	Aug/19	12	89.29	89.54	89.51(0.09)	90(0.19)	90.4(0.22)	90.78	1.5	1	62(6.6)	30	[5]	[20]	[0]	100	103	TP	0.6	OpenShort	(5)	13	-2	-6	20	2.1,97	61
47	Aug/19	11	89.29	89.54	89.43(0.1)	89.83(0.22)	90.2(0.26)	90.82	1.5	1	56(10)	50	[6]	[23]	[15]	111	125	UT	1.1	HoldLong	(6)	15	34	7	20	2.5,98	61
48	Aug/19	10	89.29	89.54	89.34(0.05)	89.64(0.17)	89.97(0.13)	90.28	1	1	46(5.4)	15	[3]	[13]	[5]	101	92	UT	0.7	HoldLong	(5)	8	-6	34	17	2.1,98	61
49	Aug/19	9	89.29	89.54	89.29(0.06)	89.49(0.18)	89.85(0.18)	90.37	1.1	1	40(8.7)	50	[4]	[17]	[21]	118	104	UT	1.3	HoldLong?	(3)	11	37	39	20	2.7,100	61
50	Aug/18	15	89.27	89.54	89.24(0.06)	89.33(0.08)	89.69(0.11)	89.78	0.5	2	32(0.6)	20	[4]	[10]	[6]	90	26	UT	0.3	HoldLong?	(2)	6	1	30	14	1.7,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI