|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.3000 One month high (close): $90.7300
PGR Daily Change: -0.16% Daily StdDev 1.72% PGR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $88.83(-0.16%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 89.22 | 89.58 | 88.93(0.01) | 89.02(-0.03) | 88.97(-0.11) | 88.85 | -0.4 | | 2 | 26(-1.5) | -5 | [1] | [-8] | [-4] | -38 | -51 | DR | -0.5 | OpenShort? | | (1) | -6 | 5 | -28 | -9 | -0.3,20 | 60 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces: 88.93(hourly_sma_20 0.09%) 89.22(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 89.02(hourly_sma_10 0.19%) 89.58(weak_daily_ema_10 0.82%)
|
| | | 2 | Aug/17 | 14 | 89.22 | 89.58 | 88.92(-0.01) | 89.05(-0.06) | 89.07(-0.04) | 88.76 | -0.5 | | 2 | 28(0.1) | -15 | [-1] | [-5] | [-8] | -30 | -20 | DT | -1.1 | OpenShort | | (1) | -2 | -4 | -35 | -11 | -0.6,35 | 60 | | 3 | Aug/17 | 13 | 89.22 | 89.58 | 88.93(-0.02) | 89.1(-0.05) | 89.1(-0.02) | 88.82 | -0.4 | | 2 | 28(-0.2) | -20 | [-1] | [-3] | [-9] | 2 | 7 | DT | -1 | OpenShort | | (-1) | -1 | -15 | -19 | -11 | -0.4,62 | 60 | | 4 | Aug/17 | 12 | 89.22 | 89.58 | 88.93(-0) | 89.14(0.02) | 89.11(-0.03) | 89.06 | -0.2 | | 2 | 28(-0.4) | -0 | [-0] | [-2] | [-5] | 46 | 3 | DR | -0.2 | OpenShort | | (0) | -2 | -17 | 10 | -10 | 0.4,86 | 60 | | 5 | Aug/17 | 11 | 89.22 | 89.58 | 88.93(-0) | 89.12(0.08) | 89.13(0.06) | 89.35 | 0.1 | | 2 | 28(0.3) | 5 | [-0] | [5] | [4] | 75 | 57 | UR | 0.8 | SmallShort | | (1) | 4 | 0 | 21 | 1 | 1.5,87 | 60 | | | | |
| 6 | Aug/17 | 10 | 89.22 | 89.58 | 88.95(-0.02) | 89.05(0.06) | 89.08(0.06) | 89.35 | 0.1 | | 2 | 28(-4.4) | 10 | [-1] | [5] | [11] | 60 | 79 | UR | 1 | SmallShort | | (0) | 4 | 25 | 8 | 13 | 1.5,72 | 60 | | 7 | Aug/17 | 9 | 89.22 | 89.58 | 88.97(-0.06) | 88.99(0.01) | 89.03(-0.07) | 88.93 | -0.3 | | 2 | 32(-6) | -15 | [-4] | [-5] | [-0] | 16 | 47 | DT | -0.3 | OpenShort? | | (-2) | -4 | 3 | -1 | -11 | -0.1,68 | 60 | | 8 | Aug/14 | 15 | 89.19 | 89.7 | 89.02(-0.07) | 88.98(0.01) | 89.1(-0.08) | 88.88 | -0.3 | | 2 | 38(-5.7) | -30 | [-4] | [-6] | [-7] | 13 | 34 | DT | -0.6 | OpenShort? | | (-4) | -5 | -18 | -2 | -11 | -0.4,73 | 62 | | 9 | Aug/14 | 14 | 89.19 | 89.7 | 89.02(0) | 88.97(0.07) | 89.17(0.07) | 89.17 | -0 | | 2 | 44(-0.1) | 20 | [0] | [6] | [4] | 36 | 29 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 8 | 7 | 0.2,81 | 62 | | 10 | Aug/14 | 13 | 89.19 | 89.7 | 89.09(-0.03) | 88.91(0.07) | 89.11(0.1) | 89.05 | -0.1 | | 2 | 44(-1.6) | 10 | [-2] | [7] | [-0] | 20 | 58 | RG | -0.1 | Wait | | (-1) | 6 | -4 | 11 | -6 | -0.1,72 | 62 | | | | |
| 11 | Aug/14 | 12 | 89.19 | 89.7 | 89.12(-0.04) | 88.85(0.07) | 89.03(0.09) | 89.12 | -0.1 | | 2 | 46(-2.7) | 5 | [-2] | [6] | [1] | 18 | 67 | UR | 0.2 | SmallShort | | (-2) | 5 | -9 | 22 | 7 | 0,68 | 62 | | 12 | Aug/14 | 11 | 89.19 | 89.7 | 89.16(-0.02) | 88.79(0.03) | 88.95(0.09) | 89.26 | 0.1 | | 2 | 48(-0.9) | 20 | [-1] | [5] | [6] | 13 | 55 | UR | 0.6 | SmallShort | | (-2) | 5 | -1 | 24 | 20 | 0.2,58 | 62 | | 13 | Aug/14 | 10 | 89.19 | 89.7 | 89.17(-0.05) | 88.76(0.01) | 88.87(0.12) | 89.27 | 0.1 | | 2 | 49(-3.7) | 25 | [-3] | [6] | [14] | -12 | 94 | UR | 0.8 | SmallShort | | (-1) | 7 | 26 | 14 | 20 | 0.2,33 | 62 | | 14 | Aug/14 | 9 | 89.19 | 89.7 | 89.22(-0.06) | 88.75(-0.04) | 88.77(0.06) | 88.84 | -0.3 | | 2 | 53(-2.2) | 15 | [-3] | [1] | [6] | -47 | 40 | UR | 0.1 | SmallShort? | | (-4) | 3 | 13 | 3 | 15 | -0.7,21 | 62 | | 15 | Aug/13 | 15 | 89.14 | 89.84 | 89.28(-0.09) | 88.78(-0.08) | 88.71(0.05) | 88.63 | -0.5 | | 4 | 55(1.4) | 15 | [-5] | [-0] | [-2] | -59 | 38 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 4 | 5 | -1.1,19 | 58 | | | | |
| 16 | Aug/13 | 14 | 89.14 | 89.84 | 89.36(-0.08) | 88.85(-0.11) | 88.67(0.06) | 88.77 | -0.3 | | 4 | 54(-0.3) | 25 | [-5] | [-1] | [2] | -54 | 31 | RG | 0.2 | Wait | | (-5) | 3 | -4 | 12 | 14 | -1,21 | 58 | | 17 | Aug/13 | 13 | 89.14 | 89.84 | 89.43(-0.08) | 88.95(-0.12) | 88.62(-0.04) | 88.84 | -0.3 | | 4 | 54(-0.9) | 25 | [-5] | [-7] | [6] | -57 | 3 | RG | 0.4 | Wait | | (-4) | -2 | 6 | 16 | 14 | -1,18 | 58 | | 18 | Aug/13 | 12 | 89.14 | 89.84 | 89.5(-0.08) | 89.06(-0.16) | 88.66(-0.08) | 88.74 | -0.4 | | 4 | 55(1.2) | 25 | [-5] | [-10] | [7] | -70 | -17 | RG | 0.1 | Wait | | (-5) | -5 | 10 | 14 | 14 | -1.2,10 | 58 | | 19 | Aug/13 | 11 | 89.14 | 89.84 | 89.57(-0.08) | 89.2(-0.07) | 88.73(-0.14) | 88.58 | -0.5 | | 4 | 54(3.3) | 15 | [-5] | [-11] | [1] | -90 | -63 | RG | -0.3 | Wait | | (-5) | -8 | 10 | 3 | -20 | -1.7,3 | 58 | | 20 | Aug/13 | 10 | 89.14 | 89.84 | 89.64(-0.09) | 89.27(-0.14) | 88.85(-0.21) | 88.41 | -0.7 | | 4 | 50(6.6) | -5 | [-5] | [-17] | [-6] | -105 | -101 | RG | -0.8 | SmallLong | | (-5) | -12 | -6 | -4 | -20 | -2.2,0 | 58 | | | | |
| 21 | Aug/13 | 9 | 89.14 | 89.84 | 89.72(-0.1) | 89.39(-0.15) | 89.03(-0.28) | 88.52 | -0.6 | | 4 | 44(6.4) | -30 | [-6] | [-21] | [-15] | -113 | -98 | DT | -1 | HoldShort? | | (-5) | -16 | -31 | -11 | -20 | -2.5,0 | 58 | | 22 | Aug/12 | 15 | 89.05 | 89.81 | 89.81(-0.1) | 89.53(-0.06) | 89.28(-0.2) | 89.03 | -0 | | 5 | 37(4.7) | -5 | [-6] | [-14] | [-6] | -98 | -36 | RG | -0.6 | Wait? | | (-4) | -11 | -5 | -13 | -20 | -1.9,0 | 53 | | 23 | Aug/12 | 14 | 89.05 | 89.81 | 89.9(-0.08) | 89.59(-0.1) | 89.46(-0.24) | 89.12 | 0.1 | | 5 | 33(0.7) | -5 | [-5] | [-17] | [-7] | -92 | -70 | RG | -0.8 | SmallLong | | (-5) | -14 | -4 | -25 | -17 | -1.8,3 | 53 | | 24 | Aug/12 | 13 | 89.05 | 89.81 | 89.97(-0.08) | 89.68(-0.1) | 89.67(-0.01) | 89.19 | 0.1 | | 5 | 32(2.1) | 10 | [-5] | [-4] | [-7] | -80 | -8 | RG | -1.2 | SmallLong | | (-4) | -1 | -8 | -18 | -16 | -1.9,18 | 53 | | 25 | Aug/12 | 12 | 89.05 | 89.81 | 90.04(-0.06) | 89.77(-0.12) | 89.68(-0.08) | 89.32 | 0.2 | | 5 | 30(1.8) | 0 | [-3] | [-8] | [-12] | -58 | -37 | RG | -0.9 | SmallLong | | (-4) | -5 | -27 | -14 | -6 | -1.8,37 | 53 | | | | |
| 26 | Aug/12 | 11 | 89.05 | 89.81 | 90.1(-0.02) | 89.88(-0.03) | 89.75(-0.03) | 89.77 | 0.6 | | 5 | 28(0.6) | 30 | [-1] | [-3] | [2] | -17 | -27 | RG | 0.1 | Wait | | (-2) | -2 | -9 | 29 | -3 | -0.9,56 | 53 | | 27 | Aug/12 | 10 | 89.05 | 89.81 | 90.1(-0) | 89.91(-0.04) | 89.77(0.06) | 89.91 | 0.7 | | 5 | 28(0.3) | 25 | [-0] | [3] | [-2] | -25 | -3 | CR | 0.4 | HoldShort | | (-1) | 3 | -17 | 18 | 8 | -0.6,40 | 53 | | 28 | Aug/12 | 9 | 89.05 | 89.81 | 90.1(0) | 89.94(0.01) | 89.71(0.02) | 90.2 | 0.9 | | 5 | 27(0) | 50 | [0] | [2] | [23] | -15 | 16 | UR | 1.4 | SmallShort? | | (1) | 1 | 59 | 14 | 13 | 0.2,30 | 53 | | 29 | Aug/11 | 15 | 88.91 | 89.82 | 90.12(-0.02) | 89.93(-0.1) | 89.69(-0.19) | 89.22 | 0.2 | | 6 | 27(8) | 15 | [-1] | [-13] | [-13] | -103 | -130 | RG | -1.3 | SmallLong? | | (-2) | -11 | -27 | -9 | -20 | -2.5,10 | 45 | | 30 | Aug/11 | 14 | 88.91 | 89.82 | 90.14(0.02) | 90.02(-0.03) | 89.86(-0.16) | 89.67 | 0.5 | | 6 | 19(-2.3) | 30 | [1] | [-9] | [-8] | -78 | -113 | DR | -0.6 | HoldShort | | (-1) | -9 | -12 | -19 | -16 | -1.5,10 | 45 | | | | |
| 31 | Aug/11 | 13 | 88.91 | 89.82 | 90.12(0.02) | 90.05(-0.04) | 90(-0.05) | 89.87 | 0.6 | | 6 | 22(-2.1) | 35 | [1] | [-3] | [2] | -56 | -63 | RG | -0.4 | Wait | | (2) | -3 | 16 | -16 | -6 | -0.7,12 | 45 | | 32 | Aug/11 | 12 | 88.91 | 89.82 | 90.1(0.02) | 90.09(-0.13) | 90.04(-0.15) | 89.6 | 0.4 | | 6 | 24(-1.3) | 15 | [1] | [-11] | [-16] | -75 | -120 | DR | -1.2 | HoldShort | | (1) | -9 | -29 | -34 | -12 | -1.3,8 | 45 | | 33 | Aug/11 | 11 | 88.91 | 89.82 | 90.08(0.05) | 90.21(-0.06) | 90.04(0) | 90.09 | 0.7 | | 6 | 25(-3.1) | 45 | [3] | [-0] | [-0] | -21 | -52 | UT | -0.2 | OpenLong | | (2) | 0 | 2 | -9 | 6 | 0,29 | 45 | | 34 | Aug/11 | 10 | 88.91 | 89.82 | 90.04(0.05) | 90.26(-0.05) | 90.04(0) | 90.06 | 0.7 | | 6 | 28(-2.1) | 30 | [3] | [0] | [-9] | -8 | -52 | DR | -0.3 | OpenShort | | (2) | 0 | -20 | -9 | -4 | 0,42 | 45 | | 35 | Aug/11 | 9 | 88.91 | 89.82 | 90(0.01) | 90.31(-0.01) | 90.18(0.1) | 90.4 | 0.9 | | 6 | 30(0.1) | 40 | [1] | [6] | [9] | 26 | 55 | UT | 0.5 | OpenLong? | | (4) | 6 | 20 | 6 | 11 | 0.8,56 | 45 | | | | |
| 36 | Aug/10 | 15 | 88.71 | 89.69 | 89.99(-0.06) | 90.31(-0) | 90.09(-0.05) | 90.07 | 0.6 | | 10 | 30(7.8) | 25 | [-3] | [-2] | [-5] | 7 | 60 | RG | -0 | Wait? | | (-1) | -3 | -11 | 1 | -19 | 0.2,52 | 55 | | 37 | Aug/10 | 14 | 88.71 | 89.69 | 90.04(-0.03) | 90.32(0.02) | 90.14(-0.11) | 90.26 | 0.7 | | 10 | 22(-1) | 40 | [-2] | [-4] | [3] | 19 | 24 | RG | 0.2 | Wait | | (-2) | -6 | 9 | 2 | -10 | 0.4,59 | 55 | | 38 | Aug/10 | 13 | 88.71 | 89.69 | 90.07(-0.06) | 90.32(0) | 90.24(-0.12) | 90.11 | 0.6 | | 10 | 23(-2.1) | 25 | [-3] | [-5] | [-2] | 7 | 32 | RG | -0.2 | Wait | | (-2) | -7 | 4 | -8 | -18 | 0.1,54 | 55 | | 39 | Aug/10 | 12 | 88.71 | 89.69 | 90.12(-0.06) | 90.3(0.04) | 90.35(-0.09) | 90.05 | 0.6 | | 10 | 25(-1.6) | 25 | [-3] | [-3] | [-3] | 5 | 29 | RG | -0.5 | Wait | | (-4) | -5 | 4 | -15 | -20 | -0.1,57 | 55 | | 40 | Aug/10 | 11 | 88.71 | 89.69 | 90.17(-0.06) | 90.26(0.07) | 90.44(-0.11) | 89.98 | 0.5 | | 10 | 27(-1.1) | 15 | [-3] | [-3] | [-10] | 12 | 15 | RG | -0.7 | Wait | | (-4) | -6 | -18 | -7 | -20 | -0.3,69 | 55 | | | | |
| 41 | Aug/10 | 10 | 88.71 | 89.69 | 90.23(-0.05) | 90.19(0.09) | 90.54(0.03) | 90.28 | 0.7 | | 10 | 28(-1.3) | 20 | [-3] | [6] | [-10] | 32 | 70 | RG | -0.4 | Wait | | (-2) | 2 | -29 | 5 | -14 | 0.1,79 | 55 | | 42 | Aug/10 | 9 | 88.71 | 89.69 | 90.27(-0.03) | 90.1(0.15) | 90.51(0.16) | 90.77 | 0.9 | | 10 | 29(-1.3) | 50 | [-2] | [15] | [6] | 50 | 134 | UR | 0.4 | SmallShort? | | (-1) | 9 | 7 | 13 | 20 | 0.7,82 | 55 | | 43 | Aug/7 | 15 | 88.25 | 89.43 | 90.3(-0.03) | 89.96(0.16) | 90.36(0.12) | 90.65 | 0.9 | | 11 | 31(4) | 50 | [-2] | [13] | [7] | 34 | 103 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 15 | 17 | 0.5,71 | 61 | | 44 | Aug/7 | 14 | 88.25 | 89.43 | 90.33(0.02) | 89.81(0.14) | 90.25(0.18) | 90.5 | 0.8 | | 11 | 27(0) | 50 | [1] | [17] | [3] | 17 | 46 | UT | 0.3 | OpenLong | | (-2) | 10 | -1 | 13 | 20 | 0.2,62 | 61 | | 45 | Aug/7 | 13 | 88.25 | 89.43 | 90.31(0.02) | 89.68(0.02) | 90.09(0.27) | 90.52 | 0.8 | | 11 | 27(0) | 50 | [1] | [18] | [15] | 11 | 70 | UT | 0.6 | OpenLong | | (1) | 15 | 24 | 15 | 20 | 0.3,53 | 61 | | | | |
| 46 | Aug/7 | 12 | 88.25 | 89.43 | 90.29(-0.01) | 89.67(-0.1) | 89.85(0.17) | 90.12 | 0.7 | | 11 | 27(0.1) | 50 | [-1] | [9] | [9] | -10 | 36 | UR | 0.4 | SmallShort | | (0) | 10 | 5 | 15 | 20 | -0.2,45 | 61 | | 47 | Aug/7 | 11 | 88.25 | 89.43 | 90.3(-0.02) | 89.76(-0.08) | 89.7(0.16) | 90.04 | 0.6 | | 11 | 27(0.1) | 50 | [-1] | [9] | [6] | -21 | 33 | UR | 0.5 | SmallShort | | (-1) | 9 | -2 | 19 | 20 | -0.3,37 | 61 | | 48 | Aug/7 | 10 | 88.25 | 89.43 | 90.3(0) | 89.83(-0.13) | 89.56(0.21) | 90.07 | 0.6 | | 11 | 26(0) | 50 | [0] | [10] | [9] | -33 | 26 | UR | 0.7 | SmallShort | | (-1) | 12 | 22 | -11 | 20 | -0.3,25 | 61 | | 49 | Aug/7 | 9 | 88.25 | 89.43 | 90.3(-0) | 89.94(-0.16) | 89.38(0.11) | 89.7 | 0.5 | | 11 | 26(0.1) | 50 | [-0] | [4] | [6] | -56 | -40 | UR | 0.4 | SmallShort? | | (-1) | 6 | 24 | -19 | 15 | -0.8,14 | 61 | | 50 | Aug/6 | 15 | 87.78 | 89.14 | 90.32(-0.03) | 90.09(-0.19) | 89.28(-0.23) | 89.3 | 0.4 | | 12 | 26(5.6) | 25 | [-2] | [-17] | [-8] | -77 | -138 | RG | 0 | Wait? | | (-2) | -13 | -5 | -26 | -19 | -1.4,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|