|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $66.5500 One month high (close): $82.5000
PGR Daily Change: -1.07% Daily StdDev 3.56% PGR EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $81.61(-1.07%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 78.16 | 80.68 | 81.96(0.01) | 82.1(-0.04) | 82.01(-0.16) | 81.55 | 1.1 | | 10 | 10(-0.6) | 30 | [0] | [-3] | [-11] | -48 | -98 | DR | -1.5 | OpenShort? | | (-2) | -5 | -8 | -33 | -20 | -1.3,35 | 63 | Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 81.96(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 80.68(daily_ema_10 -1.07%) 78.16(daily_ema_20 -4.16%)
Resistance Levels: 82.1(weak_hourly_sma_10 0.67%)
|
| | | 2 | Apr/23 | 14 | 78.16 | 80.68 | 81.95(0.01) | 82.14(-0.02) | 82.15(-0.07) | 81.78 | 1.2 | | 10 | 11(-0.3) | 35 | [0] | [-1] | [-10] | -3 | -47 | DR | -1.1 | OpenShort | | (1) | -2 | -13 | -21 | -20 | -0.5,60 | 63 | | 3 | Apr/23 | 13 | 78.16 | 80.68 | 81.94(0.03) | 82.16(-0.01) | 82.2(-0.1) | 82.13 | 1.3 | | 10 | 11(-0.1) | 50 | [1] | [-1] | [-2] | 42 | -32 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -4 | -2 | 0.6,77 | 63 | | 4 | Apr/23 | 12 | 78.16 | 80.68 | 81.92(0.02) | 82.17(0.03) | 82.28(0.02) | 82.22 | 1.3 | | 10 | 11(0.3) | 50 | [1] | [3] | [-2] | 52 | 23 | CR | -0.2 | HoldShort | | (1) | 1 | -6 | 1 | 4 | 0.9,79 | 63 | | 5 | Apr/23 | 11 | 78.16 | 80.68 | 81.91(0.03) | 82.15(0.13) | 82.26(0.1) | 82.39 | 1.4 | | 10 | 11(0.5) | 50 | [1] | [7] | [0] | 60 | 56 | UT | 0.4 | OpenLong | | (1) | 3 | 7 | -9 | -7 | 1.4,75 | 63 | | | | |
| 6 | Apr/23 | 10 | 78.16 | 80.68 | 81.89(0.05) | 82.04(0.1) | 82.18(0.06) | 82.2 | 1.3 | | 10 | 11(-0.1) | 50 | [1] | [5] | [1] | 54 | 6 | UT | 0.1 | OpenLong | | (0) | 2 | 5 | 0 | -11 | 1,79 | 63 | | 7 | Apr/23 | 9 | 78.16 | 80.68 | 81.85(0.04) | 81.96(0.06) | 82.13(0.03) | 82.07 | 1.3 | | 10 | 11(-0.3) | 50 | [1] | [4] | [-5] | 50 | -1 | CR | -0.2 | HoldShort? | | (1) | 1 | -16 | 4 | -1 | 0.7,82 | 63 | | 8 | Apr/22 | 15 | 77.6 | 80.32 | 81.82(0.07) | 81.91(0.1) | 82.11(0.06) | 82.53 | 1.4 | | 12 | 11(1.9) | 50 | [2] | [6] | [10] | 88 | 35 | UT | 1.3 | OpenLong? | | (2) | 2 | 14 | 13 | 20 | 2.1,85 | 73 | | 9 | Apr/22 | 14 | 77.6 | 80.32 | 81.76(0.01) | 81.83(0.03) | 82.06(0.04) | 82.13 | 1.3 | | 12 | 9(0.3) | 50 | [0] | [4] | [4] | 54 | 50 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -0 | 20 | 1.2,74 | 73 | | 10 | Apr/22 | 13 | 77.6 | 80.32 | 81.75(0.05) | 81.81(-0.03) | 82.03(0.16) | 81.96 | 1.3 | | 12 | 9(-0.5) | 50 | [1] | [7] | [1] | 37 | 20 | UT | -0.2 | OpenLong | | (0) | 5 | 0 | -5 | 17 | 0.7,69 | 73 | | | | |
| 11 | Apr/22 | 12 | 77.6 | 80.32 | 81.71(0.04) | 81.83(0.08) | 81.9(0.13) | 81.96 | 1.3 | | 12 | 9(-0.2) | 50 | [1] | [8] | [2] | 49 | 23 | UT | 0.2 | OpenLong | | (2) | 4 | -0 | 13 | -5 | 0.8,79 | 73 | | 12 | Apr/22 | 11 | 77.6 | 80.32 | 81.68(0.09) | 81.77(0.05) | 81.79(0.09) | 81.97 | 1.3 | | 12 | 9(-2) | 50 | [3] | [6] | [2] | 55 | -25 | UT | 0.6 | OpenLong | | (2) | 3 | -10 | 29 | 5 | 0.9,82 | 73 | | 13 | Apr/22 | 10 | 77.6 | 80.32 | 81.61(0.14) | 81.73(0.08) | 81.72(0.16) | 82.27 | 1.4 | | 12 | 11(-3.4) | 50 | [4] | [9] | [9] | 53 | -16 | UT | 1.4 | OpenLong | | (3) | 5 | 10 | 21 | 20 | 1.7,60 | 73 | | 14 | Apr/22 | 9 | 77.6 | 80.32 | 81.49(0.12) | 81.73(0) | 81.72(-0) | 81.98 | 1.3 | | 12 | 15(-2.5) | 50 | [3] | [3] | [9] | 9 | -57 | UT | 0.8 | OpenLong? | | (4) | -0 | 23 | -6 | 20 | 1,34 | 73 | | 15 | Apr/21 | 15 | 76.94 | 79.64 | 81.39(0.1) | 81.67(-0.08) | 81.59(-0.21) | 81.34 | 1.2 | | 12 | 17(-2.1) | 50 | [3] | [-4] | [-6] | -32 | -158 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -25 | -7 | -0.1,21 | 66 | | | | |
| 16 | Apr/21 | 14 | 76.94 | 79.64 | 81.31(0.16) | 81.73(-0.01) | 81.76(0.03) | 81.41 | 1.2 | | 12 | 19(-4.5) | 50 | [5] | [4] | [-8] | -9 | -138 | CR | -0.5 | HoldShort | | (4) | 1 | -7 | -22 | -20 | 0.1,39 | 66 | | 17 | Apr/21 | 13 | 76.94 | 79.64 | 81.18(0.19) | 81.74(0.02) | 81.74(0.01) | 81.6 | 1.3 | | 12 | 24(-4.8) | 50 | [5] | [4] | [-4] | 28 | -132 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -12 | -18 | 0.5,65 | 66 | | 18 | Apr/21 | 12 | 76.94 | 79.64 | 81.03(0.2) | 81.72(0.03) | 81.73(-0.02) | 81.65 | 1.3 | | 12 | 29(-3.4) | 50 | [6] | [3] | [-5] | 43 | -119 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | -1 | -10 | 0.6,78 | 66 | | 19 | Apr/21 | 11 | 76.94 | 79.64 | 80.87(0.22) | 81.72(0) | 81.73(-0) | 81.97 | 1.4 | | 12 | 32(-2.4) | 50 | [6] | [4] | [-1] | 58 | -73 | CR | 0.2 | HoldShort | | (6) | -0 | -8 | -2 | 20 | 0.9,85 | 66 | | 20 | Apr/21 | 10 | 76.94 | 79.64 | 80.69(0.2) | 81.69(0.12) | 81.74(0.04) | 82.19 | 1.4 | | 12 | 35(-0.2) | 50 | [6] | [6] | [12] | 65 | 8 | UT | 0.4 | OpenLong | | (7) | 1 | 32 | -3 | 20 | 1.2,85 | 66 | | | | |
| 21 | Apr/21 | 9 | 76.94 | 79.64 | 80.53(0.17) | 81.69(0) | 81.71(-0.04) | 81.29 | 1.2 | | 12 | 35(-1.4) | 50 | [5] | [2] | [-7] | 46 | -85 | CR | -0.3 | HoldShort? | | (5) | -1 | -10 | -11 | -20 | 0.6,81 | 66 | | 22 | Apr/20 | 15 | 76.23 | 79.13 | 80.39(0.18) | 81.59(0.12) | 81.74(0.04) | 81.57 | 1.3 | | 12 | 36(3.4) | 50 | [5] | [7] | [-4] | 64 | -15 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -6 | -20 | 0.9,91 | 61 | | 23 | Apr/20 | 14 | 76.23 | 79.13 | 80.24(0.14) | 81.49(0.21) | 81.71(0.08) | 81.69 | 1.3 | | 12 | 33(0.7) | 50 | [4] | [9] | [-6] | 74 | 66 | CR | -0 | HoldShort | | (6) | 2 | -10 | 1 | -20 | 1.1,96 | 61 | | 24 | Apr/20 | 13 | 76.23 | 79.13 | 80.13(0.16) | 81.32(0.25) | 81.64(0.01) | 81.96 | 1.4 | | 12 | 32(1.6) | 50 | [5] | [7] | [1] | 80 | 79 | UT | 0.2 | OpenLong | | (5) | 0 | -2 | 1 | 11 | 1.4,95 | 61 | | 25 | Apr/20 | 12 | 76.23 | 79.13 | 80.01(0.17) | 81.12(0.3) | 81.63(0.19) | 82.01 | 1.4 | | 12 | 30(2) | 50 | [5] | [13] | [7] | 81 | 130 | UT | 0.3 | OpenLong | | (5) | 5 | 20 | -1 | 10 | 1.6,91 | 61 | | | | |
| 26 | Apr/20 | 11 | 76.23 | 79.13 | 79.87(0.17) | 80.88(0.31) | 81.47(0.04) | 81.46 | 1.3 | | 12 | 28(0.8) | 50 | [5] | [9] | [-2] | 71 | 45 | CR | -0 | HoldShort | | (4) | 1 | 2 | -13 | -10 | 1.4,86 | 61 | | 27 | Apr/20 | 10 | 76.23 | 79.13 | 79.74(0.15) | 80.63(0.37) | 81.44(0.2) | 81.41 | 1.3 | | 12 | 28(1.5) | 50 | [4] | [14] | [-2] | 78 | 114 | CR | -0 | OpenShort | | (5) | 6 | 2 | -9 | -11 | 1.5,90 | 61 | | 28 | Apr/20 | 9 | 76.23 | 79.13 | 79.62(0.16) | 80.33(0.36) | 81.28(0.36) | 81.36 | 1.2 | | 12 | 26(1.5) | 50 | [5] | [19] | [-7] | 84 | 151 | CR | 0.1 | OpenShort? | | (4) | 10 | -19 | -10 | 15 | 1.6,94 | 61 | | 29 | Apr/17 | 15 | 75.56 | 78.53 | 79.5(0.19) | 80.04(0.44) | 80.99(0.47) | 81.91 | 1.5 | | 13 | 25(4.4) | 50 | [5] | [24] | [14] | 109 | 228 | UT | 0.9 | HoldLong? | | (6) | 13 | 25 | 2 | 20 | 2.4,99 | 66 | | 30 | Apr/17 | 14 | 75.56 | 78.53 | 79.35(0.07) | 79.69(0.29) | 80.61(0.41) | 81.21 | 1.3 | | 13 | 20(2.1) | 50 | [2] | [19] | [6] | 104 | 261 | UT | 0.7 | HoldLong | | (4) | 12 | -3 | 7 | 20 | 2.2,99 | 66 | | | | |
| 31 | Apr/17 | 13 | 75.56 | 78.53 | 79.3(0.1) | 79.46(0.33) | 80.28(0.58) | 81.29 | 1.4 | | 13 | 18(3.4) | 50 | [3] | [24] | [18] | 114 | 295 | UT | 1.3 | HoldLong | | (2) | 16 | 24 | 15 | 20 | 2.6,99 | 66 | | 32 | Apr/17 | 12 | 75.56 | 78.53 | 79.22(0.07) | 79.2(0.27) | 79.81(0.54) | 80.61 | 1.2 | | 13 | 15(2) | 50 | [2] | [22] | [19] | 104 | 242 | UT | 1.3 | HoldLong | | (2) | 15 | 25 | 28 | 20 | 2.2,99 | 66 | | 33 | Apr/17 | 11 | 75.56 | 78.53 | 79.16(0.03) | 78.99(0.07) | 79.38(0.36) | 79.93 | 1 | | 13 | 13(0.6) | 50 | [1] | [14] | [11] | 84 | 159 | UT | 1 | HoldLong | | (1) | 10 | -3 | 41 | 20 | 1.4,99 | 66 | | 34 | Apr/17 | 10 | 75.56 | 78.53 | 79.14(0.05) | 78.94(0.06) | 79.09(0.4) | 80 | 1.1 | | 13 | 12(0.9) | 50 | [1] | [15] | [20] | 70 | 158 | UT | 1.8 | OpenLong | | (1) | 11 | 15 | 50 | 20 | 1.7,77 | 66 | | 35 | Apr/17 | 9 | 75.56 | 78.53 | 79.1(-0.04) | 78.89(0.02) | 78.77(0.16) | 79.58 | 1 | | 13 | 11(-1.4) | 50 | [-1] | [7] | [17] | 20 | 136 | UR | 1.7 | SmallShort? | | (1) | 5 | 23 | 28 | 20 | 1,45 | 66 | | | | |
| 36 | Apr/16 | 15 | 74.78 | 77.9 | 79.13(-0.08) | 78.87(0.03) | 78.64(0.08) | 78.95 | 1 | | 11 | 13(-0.9) | 50 | [-2] | [4] | [8] | -39 | 76 | UR | 0.6 | SmallShort? | | (-3) | 2 | 19 | 7 | 3 | -0.3,19 | 56 | | 37 | Apr/16 | 14 | 74.78 | 77.9 | 79.2(0.08) | 78.85(-0.08) | 78.58(-0.02) | 78.45 | 0.9 | | 11 | 14(-3.1) | 50 | [2] | [1] | [-4] | -81 | -176 | CR | -0.2 | HoldShort | | (-4) | -1 | -1 | -13 | -20 | -1.3,2 | 56 | | 38 | Apr/16 | 13 | 74.78 | 77.9 | 79.13(0.07) | 78.91(-0.05) | 78.6(-0.23) | 78.48 | 0.9 | | 11 | 17(-2) | 50 | [2] | [-4] | [-3] | -64 | -204 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -10 | -20 | -0.9,9 | 56 | | 39 | Apr/16 | 12 | 74.78 | 77.9 | 79.08(0.07) | 78.95(-0.08) | 78.78(-0.29) | 78.41 | 0.9 | | 11 | 19(-1.7) | 35 | [2] | [-7] | [-11] | -60 | -221 | DR | -0.5 | OpenShort | | (2) | -8 | -19 | -16 | -20 | -0.8,10 | 56 | | 40 | Apr/16 | 11 | 74.78 | 77.9 | 79.03(0.08) | 79.01(-0.16) | 79.01(-0.11) | 78.92 | 1 | | 11 | 20(-1) | 50 | [2] | [-3] | [1] | -43 | -117 | RG | -0.1 | Wait | | (3) | -3 | 10 | -23 | 19 | -0.1,10 | 56 | | | | |
| 41 | Apr/16 | 10 | 74.78 | 77.9 | 78.97(0.04) | 79.13(-0.14) | 79.1(-0.02) | 78.64 | 0.9 | | 11 | 21(-0.6) | 50 | [1] | [-0] | [-4] | -34 | -85 | DR | -0.5 | OpenShort | | (2) | -1 | 4 | -23 | -14 | -0.4,26 | 56 | | 42 | Apr/16 | 9 | 74.78 | 77.9 | 78.94(0.01) | 79.24(-0.12) | 79.12(-0.14) | 78.54 | 0.9 | | 11 | 22(0) | 25 | [0] | [-3] | [-15] | -11 | -95 | DR | -0.6 | OpenShort? | | (1) | -4 | -32 | -12 | -20 | -0.4,49 | 56 | | 43 | Apr/15 | 15 | 74.42 | 77.27 | 78.93(0.02) | 79.24(0) | 79.23(0.14) | 79.41 | 1.2 | | 9 | 22(-0.4) | 50 | [1] | [6] | [1] | 27 | 74 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 9 | 8 | 0.5,64 | 66 | | 44 | Apr/15 | 14 | 74.42 | 77.27 | 78.92(-0.03) | 79.34(0.04) | 79.12(0.14) | 79.53 | 1.2 | | 9 | 22(-0.6) | 50 | [-1] | [6] | [4] | 34 | 142 | UR | 0.4 | SmallShort | | (1) | 4 | 5 | 8 | 10 | 0.7,66 | 66 | | 45 | Apr/15 | 13 | 74.42 | 77.27 | 78.94(-0.02) | 79.31(-0.11) | 79.01(-0.2) | 79.39 | 1.2 | | 9 | 23(-0.2) | 50 | [-1] | [-6] | [11] | 24 | 32 | RG | 0.4 | Wait | | (-1) | -6 | 24 | 3 | 20 | 0.5,61 | 66 | | | | |
| 46 | Apr/15 | 12 | 74.42 | 77.27 | 78.96(-0.05) | 79.4(-0.18) | 79.17(-0.24) | 78.73 | 1 | | 9 | 23(-0.2) | 15 | [-1] | [-8] | [-8] | 0 | -40 | RG | -0.5 | Wait | | (-2) | -7 | -14 | -9 | -19 | -0.2,55 | 66 | | 47 | Apr/15 | 11 | 74.42 | 77.27 | 79(-0.01) | 79.54(0.24) | 79.36(-0.11) | 79.1 | 1.1 | | 9 | 23(0) | 35 | [-0] | [2] | [-7] | 10 | -7 | RG | -0.3 | Wait | | (-1) | -3 | 9 | -17 | -20 | 0.1,57 | 66 | | 48 | Apr/15 | 10 | 74.42 | 77.27 | 79.01(-0.03) | 79.35(0.18) | 79.45(-0.14) | 78.85 | 1.1 | | 9 | 23(-0.1) | 30 | [-1] | [-0] | [-7] | 14 | -27 | RG | -0.6 | Wait | | (-1) | -4 | -5 | 5 | -20 | -0.2,69 | 66 | | 49 | Apr/15 | 9 | 74.42 | 77.27 | 79.04(-0.04) | 79.21(0.21) | 79.56(-0.06) | 78.99 | 1.1 | | 9 | 23(-0.2) | 15 | [-1] | [3] | [-17] | 27 | 14 | RG | -0.6 | Wait? | | (-1) | -2 | -42 | 9 | -20 | -0.1,79 | 66 | | 50 | Apr/14 | 15 | 74.28 | 76.73 | 79.07(0.05) | 79.04(0.3) | 79.61(-0.02) | 80.16 | 1.5 | | 10 | 24(0.1) | 50 | [1] | [6] | [11] | 62 | 85 | UT | 0.6 | OpenLong? | | (1) | -1 | 16 | 21 | 20 | 1.1,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|