|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $66.5500 One month high (close): $81.0500
PGR Daily Change: -0.81% Daily StdDev 3.44% PGR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $75.94(-0.81%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 73.17 | 73.14 | 74.41(0.25) | 75.65(0.03) | 75.59(-0.05) | 75.92 | 0.7 | | 0 | 42(-0.9) | 50 | [7] | [3] | [12] | 59 | -30 | UT | 0.2 | OpenLong? | | (9) | -2 | 31 | -1 | 17 | 0.9,86 | 54 | Sample size 38 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces: 73.17(daily_ema_20 -3.62%)
Support Levels: 75.65(hourly_sma_10 -0.36%) 74.41(hourly_sma_20 -1.99%) 73.14(weak_daily_ema_10 -3.66%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 73.17 | 73.14 | 74.22(0.05) | 75.63(0.01) | 75.63(-0.23) | 75.23 | 0.5 | | 0 | 43(0.4) | -25 | [2] | [-4] | [-9] | 48 | 45 | DR | -0.2 | OpenShort | | (8) | -7 | -13 | -9 | -20 | 0.6,83 | 54 | | 3 | Apr/3 | 13 | 73.17 | 73.14 | 74.18(0.04) | 75.62(0.12) | 75.81(-0.08) | 75.52 | 0.6 | | 0 | 42(0.5) | -10 | [1] | [2] | [-4] | 58 | 126 | CR | -0.2 | HoldShort | | (3) | -2 | 2 | -8 | -20 | 0.8,88 | 54 | | 4 | Apr/3 | 12 | 73.17 | 73.14 | 74.15(0.05) | 75.53(0.28) | 75.87(0.13) | 75.47 | 0.6 | | 0 | 42(0.6) | -15 | [2] | [10] | [-10] | 62 | 162 | CR | -0.3 | HoldShort | | (1) | 4 | -15 | -6 | -20 | 0.8,92 | 54 | | 5 | Apr/3 | 11 | 73.17 | 73.14 | 74.12(0.05) | 75.32(0.51) | 75.77(0.07) | 75.8 | 0.7 | | 0 | 41(0.7) | -10 | [2] | [12] | [-10] | 75 | 200 | CR | 0 | HoldShort | | (2) | 2 | -14 | -0 | -20 | 1.1,97 | 54 | | | | |
| 6 | Apr/3 | 10 | 73.17 | 73.14 | 74.08(0.07) | 74.94(0.57) | 75.72(0.11) | 76.11 | 0.8 | | 0 | 40(1.4) | 0 | [2] | [14] | [0] | 83 | 234 | RG | 0.3 | Wait | | (2) | 3 | -1 | 7 | -9 | 1.3,100 | 54 | | 7 | Apr/3 | 9 | 73.17 | 73.14 | 74.03(0.11) | 74.51(0.54) | 75.63(0.25) | 76.13 | 0.8 | | 0 | 39(1.9) | 25 | [3] | [18] | [8] | 79 | 238 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | 1 | 20 | 1.4,94 | 54 | | 8 | Apr/2 | 15 | 73.35 | 72.38 | 73.95(0.08) | 74.11(0.48) | 75.44(0.34) | 75.84 | 0.6 | | -2 | 37(3.8) | 40 | [2] | [20] | [18] | 76 | 266 | UT | 0.3 | OpenLong? | | (3) | 10 | 38 | -0 | 20 | 1.3,93 | 48 | | 9 | Apr/2 | 14 | 73.35 | 72.38 | 73.89(-0.06) | 73.75(0.32) | 75.18(0.42) | 74.99 | 0.4 | | -2 | 33(-1.2) | -20 | [-2] | [19] | [-4] | 63 | 293 | RG | -0.1 | Wait | | (0) | 12 | -24 | 4 | 20 | 0.8,93 | 48 | | 10 | Apr/2 | 13 | 73.35 | 72.38 | 73.94(0.06) | 73.51(0.46) | 74.87(0.97) | 75.53 | 0.5 | | -2 | 35(0.9) | 35 | [2] | [38] | [9] | 77 | 381 | UT | 0.5 | HoldLong | | (-0) | 28 | -7 | 23 | 20 | 1.1,99 | 48 | | | | |
| 11 | Apr/2 | 12 | 73.35 | 72.38 | 73.9(0.08) | 73.17(0.48) | 74.15(1.04) | 75.69 | 0.6 | | -2 | 34(1.3) | 40 | [2] | [41] | [25] | 77 | 398 | UT | 1.1 | OpenLong | | (2) | 30 | 24 | 40 | 20 | 1.3,94 | 48 | | 12 | Apr/2 | 11 | 73.35 | 72.38 | 73.84(0.03) | 72.82(0.11) | 73.39(0.84) | 75.15 | 0.4 | | -2 | 32(0.5) | 35 | [1] | [29] | [33] | 51 | 335 | UT | 1.3 | OpenLong | | (1) | 24 | 27 | 46 | 20 | 1,76 | 48 | | 13 | Apr/2 | 10 | 73.35 | 72.38 | 73.82(0.03) | 72.74(-0.04) | 72.78(0.63) | 74.56 | 0.3 | | -2 | 32(0.2) | 35 | [1] | [21] | [38] | 9 | 210 | UT | 1.4 | OpenLong | | (-0) | 18 | 52 | 34 | 20 | 0.6,44 | 48 | | 14 | Apr/2 | 9 | 73.35 | 72.38 | 73.8(-0.02) | 72.77(-0.19) | 72.32(0.23) | 73.43 | 0 | | -2 | 32(0) | 40 | [-1] | [7] | [34] | -42 | 18 | UR | 0.9 | SmallShort? | | (-2) | 7 | 69 | 15 | 20 | -0.3,16 | 48 | | 15 | Apr/1 | 15 | 73.49 | 71.43 | 73.82(-0.12) | 72.91(-0.44) | 72.15(-0.06) | 71.95 | -0.4 | | -8 | 32(3.5) | -50 | [-4] | [-9] | [1] | -87 | -158 | DP | -0.2 | OpenShort? | | (-5) | -2 | 4 | -1 | 1 | -1.5,1 | 55 | | | | |
| 16 | Apr/1 | 14 | 73.49 | 71.43 | 73.91(-0.12) | 73.23(-0.44) | 72.19(-0.08) | 71.87 | -0.4 | | -8 | 28(2.2) | -50 | [-4] | [-10] | [-8] | -92 | -191 | DT | -0.3 | OpenShort | | (-5) | -2 | -11 | -4 | -20 | -1.7,1 | 55 | | 17 | Apr/1 | 13 | 73.49 | 71.43 | 74(-0.02) | 73.55(-0.33) | 72.25(-0.61) | 72.1 | -0.3 | | -8 | 26(0.5) | -50 | [-1] | [-24] | [-8] | -88 | -376 | DT | -0.1 | HoldShort | | (-4) | -18 | -8 | -2 | -20 | -1.7,5 | 55 | | 18 | Apr/1 | 12 | 73.49 | 71.43 | 74.01(-0.02) | 73.79(-0.33) | 72.7(-0.71) | 72.28 | -0.3 | | -8 | 25(0.3) | -50 | [-1] | [-27] | [-12] | -84 | -370 | DT | -0.4 | HoldShort | | (-0) | -21 | -14 | -8 | -20 | -1.6,6 | 55 | | 19 | Apr/1 | 11 | 73.49 | 71.43 | 74.01(0) | 74.03(-0.44) | 73.22(-0.61) | 72.58 | -0.2 | | -8 | 25(-0.2) | -50 | [0] | [-25] | [-2] | -79 | -324 | DR | -0.6 | HoldShort | | (0) | -18 | 20 | -31 | -20 | -1.3,4 | 55 | | 20 | Apr/1 | 10 | 73.49 | 71.43 | 74.02(-0.04) | 74.36(-0.34) | 73.67(-0.81) | 72.15 | -0.3 | | -8 | 25(1.2) | -50 | [-1] | [-30] | [-17] | -82 | -393 | DT | -1.4 | OpenShort | | (-1) | -24 | 1 | -41 | -20 | -1.7,11 | 55 | | | | |
| 21 | Apr/1 | 9 | 73.49 | 71.43 | 74.05(-0.03) | 74.62(-0.32) | 74.27(-0.78) | 72.13 | -0.3 | | -8 | 24(0.9) | -50 | [-1] | [-29] | [-52] | -60 | -406 | DT | -2 | OpenShort? | | (-1) | -23 | -100 | -35 | -20 | -1.8,35 | 55 | | 22 | Mar/31 | 15 | 73.89 | 71.39 | 74.08(0.1) | 74.86(-0.04) | 74.86(-0.04) | 74.34 | 0.1 | | -9 | 23(-0.4) | -50 | [3] | [-2] | [-13] | 14 | -58 | DR | -0.5 | OpenShort? | | (4) | -1 | -26 | -13 | -20 | 0.3,56 | 50 | | 23 | Mar/31 | 14 | 73.89 | 71.39 | 74.01(0.03) | 74.89(0.1) | 74.89(0.06) | 74.91 | 0.2 | | -9 | 24(0.2) | -50 | [1] | [2] | [-1] | 42 | 105 | CR | 0 | HoldShort | | (5) | 2 | 4 | -3 | -20 | 0.9,69 | 50 | | 24 | Mar/31 | 13 | 73.89 | 71.39 | 73.99(0.11) | 74.82(0.13) | 74.84(-0.28) | 74.81 | 0.2 | | -9 | 23(0.1) | -50 | [3] | [-7] | [-7] | 46 | -48 | DR | -0 | OpenShort | | (0) | -8 | -16 | -1 | -20 | 0.8,76 | 50 | | 25 | Mar/31 | 12 | 73.89 | 71.39 | 73.91(0.16) | 74.72(0.17) | 75.05(0.11) | 75.16 | 0.3 | | -9 | 23(0.3) | -20 | [5] | [6] | [1] | 53 | 54 | RG | 0.1 | Wait | | (5) | 3 | 4 | -4 | 3 | 1.2,73 | 50 | | | | |
| 26 | Mar/31 | 11 | 73.89 | 71.39 | 73.79(0.16) | 74.59(0.19) | 74.96(0.12) | 75.06 | 0.3 | | -9 | 23(0.4) | -15 | [5] | [6] | [5] | 51 | 57 | RG | 0.1 | Wait | | (5) | 4 | 24 | -19 | 4 | 1.3,68 | 50 | | 27 | Mar/31 | 10 | 73.89 | 71.39 | 73.67(0.14) | 74.45(0.29) | 74.87(-0.03) | 74.53 | 0.1 | | -9 | 23(-0.3) | -45 | [4] | [3] | [-8] | 49 | -8 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -13 | -20 | 0.9,76 | 50 | | 28 | Mar/31 | 9 | 73.89 | 71.39 | 73.57(0.1) | 74.24(0.31) | 74.89(0.13) | 74.66 | 0.2 | | -9 | 23(0.7) | -50 | [3] | [8] | [-20] | 66 | 90 | CR | -0.2 | HoldShort? | | (5) | 4 | -53 | -5 | -20 | 1.1,88 | 50 | | 29 | Mar/30 | 15 | 74.05 | 71.64 | 73.5(0.26) | 74.01(0.45) | 74.79(0.54) | 75.86 | 0.4 | | -7 | 22(3.2) | 30 | [8] | [26] | [25] | 109 | 213 | UT | 1.1 | HoldLong? | | (6) | 16 | 52 | 10 | 20 | 2.4,99 | 49 | | 30 | Mar/30 | 14 | 74.05 | 71.64 | 73.31(0.23) | 73.68(0.26) | 74.39(0.23) | 74.71 | 0.1 | | -7 | 19(-0.6) | 15 | [7] | [14] | [7] | 89 | 38 | UT | 0.4 | HoldLong | | (6) | 7 | 6 | 9 | 20 | 1.6,99 | 49 | | | | |
| 31 | Mar/30 | 13 | 74.05 | 71.64 | 73.15(0.2) | 73.49(0.27) | 74.22(0.26) | 74.58 | 0.1 | | -7 | 20(0.3) | 5 | [6] | [14] | [5] | 82 | 81 | RG | 0.4 | Wait | | (8) | 8 | -4 | 10 | 20 | 1.6,92 | 49 | | 32 | Mar/30 | 12 | 74.05 | 71.64 | 73(0.2) | 73.29(0.24) | 74.03(0.61) | 74.66 | 0.1 | | -7 | 19(1) | 35 | [6] | [24] | [16] | 80 | 188 | UT | 0.7 | HoldLong | | (7) | 18 | 22 | 14 | 20 | 1.9,82 | 49 | | 33 | Mar/30 | 11 | 74.05 | 71.64 | 72.85(0.22) | 73.12(-0.06) | 73.58(0.48) | 74.16 | 0 | | -7 | 18(-1) | 35 | [7] | [16] | [16] | 62 | 91 | UT | 0.7 | OpenLong | | (6) | 14 | 14 | 14 | 20 | 1.6,72 | 49 | | 34 | Mar/30 | 10 | 74.05 | 71.64 | 72.69(0.26) | 73.16(0.08) | 73.23(0.37) | 73.85 | -0 | | -7 | 19(-2.9) | 20 | [8] | [15] | [7] | 52 | 11 | UT | 0.7 | OpenLong | | (7) | 11 | 0 | 21 | 20 | 1.3,69 | 49 | | 35 | Mar/30 | 9 | 74.05 | 71.64 | 72.5(0.28) | 73.1(0.15) | 72.96(0.27) | 73.84 | -0 | | -7 | 22(-2.6) | 25 | [8] | [13] | [8] | 38 | -8 | UT | 0.9 | OpenLong? | | (9) | 8 | 9 | 12 | 20 | 1.3,55 | 49 | | | | |
| 36 | Mar/27 | 15 | 74.14 | 71.25 | 72.3(0.21) | 72.99(0.13) | 72.76(0.29) | 73.65 | -0.1 | | -10 | 25(-0.3) | 20 | [6] | [11] | [23] | 21 | 68 | UT | 0.8 | OpenLong? | | (9) | 9 | 58 | 2 | 20 | 1.2,41 | 50 | | 37 | Mar/27 | 14 | 74.14 | 71.25 | 72.15(0.24) | 72.89(-0.02) | 72.55(-0.15) | 72.4 | -0.4 | | -10 | 25(-4.2) | -25 | [7] | [-4] | [-6] | -10 | -217 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -13 | -20 | 0.2,35 | 50 | | 38 | Mar/27 | 13 | 74.14 | 71.25 | 71.98(0.27) | 72.9(-0.11) | 72.66(-0.59) | 72.42 | -0.4 | | -10 | 29(-4.1) | -30 | [8] | [-19] | [-6] | 3 | -313 | DR | -0.2 | OpenShort | | (8) | -18 | -4 | -13 | -20 | 0.3,45 | 50 | | 39 | Mar/27 | 12 | 74.14 | 71.25 | 71.79(0.22) | 72.98(0.06) | 73.09(-0.2) | 72.5 | -0.4 | | -10 | 33(-1.8) | -40 | [7] | [-5] | [-13] | 14 | -141 | DR | -0.4 | OpenShort | | (10) | -6 | -16 | -17 | -20 | 0.5,51 | 50 | | 40 | Mar/27 | 11 | 74.14 | 71.25 | 71.63(0.2) | 72.94(0.19) | 73.24(0.02) | 72.84 | -0.3 | | -10 | 35(-0.4) | -30 | [6] | [4] | [-3] | 29 | -6 | CR | -0.3 | HoldShort | | (8) | 1 | 11 | -23 | -20 | 0.8,59 | 50 | | | | |
| 41 | Mar/27 | 10 | 74.14 | 71.25 | 71.48(0.3) | 72.8(0.12) | 73.22(-0.03) | 72.59 | -0.3 | | -10 | 36(-2.9) | -30 | [9] | [2] | [-12] | 42 | -114 | CR | -0.4 | HoldShort | | (7) | -1 | -16 | -13 | -20 | 0.7,74 | 50 | | 42 | Mar/27 | 9 | 74.14 | 71.25 | 71.26(0.26) | 72.71(0.16) | 73.24(0.13) | 72.95 | -0.3 | | -10 | 39(-0.3) | -50 | [8] | [7] | [-26] | 64 | 37 | CR | -0.2 | HoldShort? | | (12) | 4 | -74 | -3 | -13 | 1,89 | 50 | | 43 | Mar/26 | 15 | 74.28 | 71.61 | 71.07(0.28) | 72.59(0.51) | 73.15(0.39) | 74.59 | 0.1 | | -6 | 39(4.4) | 35 | [8] | [23] | [29] | 97 | 336 | UT | 0.8 | OpenLong? | | (14) | 12 | 62 | 7 | 20 | 2,97 | 46 | | 44 | Mar/26 | 14 | 74.28 | 71.61 | 70.87(0.49) | 72.22(0.43) | 72.87(0.32) | 73.23 | -0.2 | | -6 | 34(-4.2) | 45 | [15] | [22] | [7] | 81 | -40 | UT | 0.2 | HoldLong | | (7) | 10 | 21 | 0 | 5 | 1.5,93 | 46 | | 45 | Mar/26 | 13 | 74.28 | 71.61 | 70.53(0.42) | 71.91(0.42) | 72.64(0.36) | 72.77 | -0.3 | | -6 | 39(-2) | 35 | [13] | [23] | [-0] | 72 | 22 | UT | 0.1 | OpenLong | | (16) | 11 | 4 | -7 | -4 | 1.3,89 | 46 | | | | |
| 46 | Mar/26 | 12 | 74.28 | 71.61 | 70.23(0.34) | 71.61(0.29) | 72.38(0.27) | 72.68 | -0.4 | | -6 | 41(0.4) | 25 | [10] | [17] | [6] | 75 | 105 | UT | 0.2 | HoldLong | | (14) | 8 | 10 | -3 | 20 | 1.3,92 | 46 | | 47 | Mar/26 | 11 | 74.28 | 71.61 | 69.99(0.47) | 71.4(0.48) | 72.19(0.22) | 72.47 | -0.4 | | -6 | 40(-2.6) | 0 | [14] | [20] | [-11] | 80 | -26 | CR | 0.2 | OpenShort | | (12) | 7 | -34 | -0 | 1 | 1.4,95 | 46 | | 48 | Mar/26 | 10 | 74.28 | 71.61 | 69.66(0.61) | 71.06(0.65) | 72.03(0.63) | 73.2 | -0.2 | | -6 | 43(-2.3) | 45 | [18] | [36] | [28] | 93 | 102 | UT | 0.6 | HoldLong | | (19) | 19 | 52 | 31 | 20 | 1.8,98 | 46 | | 49 | Mar/26 | 9 | 74.28 | 71.61 | 69.24(0.43) | 70.6(0.39) | 71.58(0.57) | 72.09 | -0.5 | | -6 | 45(0.1) | 45 | [13] | [28] | [20] | 83 | 151 | UT | 0.3 | HoldLong? | | (19) | 17 | 29 | 28 | 20 | 1.4,98 | 46 | | 50 | Mar/25 | 15 | 74.28 | 70.96 | 68.94(0.43) | 70.33(0.23) | 71.18(0.49) | 71.47 | -0.6 | | -15 | 45(0.1) | 5 | [13] | [19] | [6] | 81 | 93 | RG | 0.1 | Wait? | | (14) | 15 | -11 | 27 | 20 | 1.3,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|