PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $66.5500 One month high (close): $81.0500

PGR Daily Change: 5.8% Daily StdDev 3.44% PGR EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $76.56(5.8%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 24 Avg positive next hour return: 1.22%(71%) Avg negative next hour return: -0.95%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	73.35	72.38	73.95(0.08)	74.11(0.48)	75.44(0.34)	75.84	0.6	-2	35(1.4)	40	[2]	[21]	[18]	76	266	UT	0.3	OpenLong?	(3)	10	40	-0	20	1.3,93	48
Daily Trend: % Up Forces: Down Forces: 73.35(daily_ema_20 -3.28%) Support Levels: 74.11(hourly_sma_10 -2.28%) 73.95(hourly_sma_20 -2.49%) 72.38(weak_daily_ema_10 -4.56%) Resistance Levels:

2	Apr/2	14	73.35	72.38	73.89(-0.06)	73.75(0.32)	75.18(0.42)	74.99	0.4	-2	33(-1.2)	-20	[-2]	[20]	[-4]	63	287	RG	-0.1	Wait	(0)	12	-25	4	20	0.8,93	48
3	Apr/2	13	73.35	72.38	73.94(0.06)	73.51(0.46)	74.87(0.97)	75.53	0.5	-2	35(0.9)	35	[2]	[38]	[9]	77	374	UT	0.5	HoldLong	(-0)	28	-7	23	20	1.1,99	48
4	Apr/2	12	73.35	72.38	73.9(0.08)	73.17(0.48)	74.15(1.04)	75.69	0.6	-2	34(1.3)	40	[2]	[41]	[26]	77	391	UT	1.1	OpenLong	(3)	30	25	40	20	1.3,94	48
5	Apr/2	11	73.35	72.38	73.84(0.03)	72.82(0.11)	73.39(0.84)	75.15	0.4	-2	32(0.5)	35	[1]	[29]	[33]	51	328	UT	1.3	OpenLong	(1)	24	28	46	20	1,76	48

6	Apr/2	10	73.35	72.38	73.82(0.03)	72.74(-0.04)	72.78(0.63)	74.56	0.3	-2	32(0.2)	35	[1]	[21]	[39]	9	205	UT	1.4	OpenLong	(-0)	18	54	34	20	0.6,44	48
7	Apr/2	9	73.35	72.38	73.8(-0.02)	72.77(-0.19)	72.32(0.23)	73.43	0	-2	32(0)	40	[-1]	[7]	[35]	-42	16	UR	0.9	SmallShort?	(-2)	7	72	15	20	-0.3,16	48
8	Apr/1	15	73.49	71.43	73.82(-0.12)	72.91(-0.44)	72.15(-0.06)	71.95	-0.4	-8	32(3.5)	-50	[-4]	[-10]	[1]	-87	-162	DP	-0.2	OpenShort?	(-5)	-2	4	-1	1	-1.5,1	55
9	Apr/1	14	73.49	71.43	73.91(-0.12)	73.23(-0.44)	72.19(-0.08)	71.87	-0.4	-8	28(2.2)	-50	[-4]	[-10]	[-8]	-92	-194	DT	-0.3	OpenShort	(-5)	-2	-11	-4	-20	-1.7,1	55
10	Apr/1	13	73.49	71.43	74(-0.02)	73.55(-0.33)	72.25(-0.61)	72.1	-0.3	-8	26(0.5)	-50	[-1]	[-24]	[-9]	-88	-371	DT	-0.1	HoldShort	(-4)	-18	-9	-2	-20	-1.7,5	55

11	Apr/1	12	73.49	71.43	74.01(-0.02)	73.79(-0.33)	72.7(-0.71)	72.28	-0.3	-8	25(0.3)	-50	[-1]	[-27]	[-12]	-84	-364	DT	-0.4	HoldShort	(-0)	-21	-14	-8	-20	-1.6,6	55
12	Apr/1	11	73.49	71.43	74.01(0)	74.03(-0.44)	73.22(-0.61)	72.58	-0.2	-8	25(-0.2)	-50	[0]	[-25]	[-2]	-79	-318	DR	-0.6	HoldShort	(0)	-18	21	-31	-20	-1.3,4	55
13	Apr/1	10	73.49	71.43	74.02(-0.04)	74.36(-0.34)	73.67(-0.81)	72.15	-0.3	-8	25(1.2)	-50	[-1]	[-30]	[-17]	-82	-387	DT	-1.4	OpenShort	(-1)	-24	1	-41	-20	-1.7,11	55
14	Apr/1	9	73.49	71.43	74.05(-0.03)	74.62(-0.32)	74.27(-0.78)	72.13	-0.3	-8	24(0.9)	-50	[-1]	[-29]	[-54]	-60	-400	DT	-2	OpenShort?	(-1)	-23	-104	-35	-20	-1.8,35	55
15	Mar/31	15	73.89	71.39	74.08(0.1)	74.86(-0.04)	74.86(-0.04)	74.34	0.1	-9	23(-0.4)	-50	[3]	[-2]	[-14]	14	-54	DR	-0.5	OpenShort?	(4)	-1	-27	-13	-20	0.3,56	50

16	Mar/31	14	73.89	71.39	74.01(0.03)	74.89(0.1)	74.89(0.06)	74.91	0.2	-9	24(0.2)	-50	[1]	[2]	[-1]	42	106	CR	0	HoldShort	(5)	2	5	-3	-20	0.9,69	50
17	Mar/31	13	73.89	71.39	73.99(0.11)	74.82(0.13)	74.84(-0.28)	74.81	0.2	-9	23(0.1)	-50	[3]	[-7]	[-8]	46	-41	DR	-0	OpenShort	(0)	-8	-16	-1	-20	0.8,76	50
18	Mar/31	12	73.89	71.39	73.91(0.16)	74.72(0.17)	75.05(0.11)	75.16	0.3	-9	23(0.3)	-20	[5]	[6]	[1]	53	59	RG	0.1	Wait	(5)	3	5	-4	3	1.2,73	50
19	Mar/31	11	73.89	71.39	73.79(0.16)	74.59(0.19)	74.96(0.12)	75.06	0.3	-9	23(0.4)	-15	[5]	[6]	[5]	51	62	RG	0.1	Wait	(6)	4	25	-19	4	1.3,68	50
20	Mar/31	10	73.89	71.39	73.67(0.14)	74.45(0.29)	74.87(-0.03)	74.53	0.1	-9	23(-0.3)	-45	[4]	[3]	[-8]	49	-3	CR	-0.3	HoldShort	(5)	-1	-6	-13	-20	0.9,76	50

21	Mar/31	9	73.89	71.39	73.57(0.1)	74.24(0.31)	74.89(0.13)	74.66	0.2	-9	23(0.7)	-50	[3]	[8]	[-21]	66	93	CR	-0.2	HoldShort?	(6)	4	-55	-5	-20	1.1,88	50
22	Mar/30	15	74.05	71.64	73.5(0.26)	74.01(0.45)	74.79(0.54)	75.86	0.4	-7	22(3.2)	30	[8]	[26]	[26]	109	217	UT	1.1	HoldLong?	(7)	16	54	10	20	2.4,99	49
23	Mar/30	14	74.05	71.64	73.31(0.23)	73.68(0.26)	74.39(0.23)	74.71	0.1	-7	19(-0.6)	15	[7]	[14]	[7]	89	45	UT	0.4	HoldLong	(6)	7	6	9	20	1.6,99	49
24	Mar/30	13	74.05	71.64	73.15(0.2)	73.49(0.27)	74.22(0.26)	74.58	0.1	-7	20(0.3)	5	[6]	[14]	[5]	82	86	RG	0.4	Wait	(8)	8	-4	10	20	1.6,92	49
25	Mar/30	12	74.05	71.64	73(0.2)	73.29(0.24)	74.03(0.61)	74.66	0.1	-7	19(1)	35	[6]	[24]	[16]	80	190	UT	0.7	HoldLong	(7)	18	24	14	20	1.9,82	49

26	Mar/30	11	74.05	71.64	72.85(0.22)	73.12(-0.06)	73.58(0.48)	74.16	0	-7	18(-1)	35	[7]	[16]	[16]	62	95	UT	0.7	OpenLong	(6)	14	15	14	20	1.6,72	49
27	Mar/30	10	74.05	71.64	72.69(0.26)	73.16(0.08)	73.23(0.37)	73.85	-0	-7	19(-2.9)	20	[8]	[15]	[7]	52	17	UT	0.7	OpenLong	(8)	11	0	21	20	1.3,69	49
28	Mar/30	9	74.05	71.64	72.5(0.28)	73.1(0.15)	72.96(0.27)	73.84	-0	-7	22(-2.6)	25	[8]	[13]	[8]	38	1	UT	0.9	OpenLong?	(10)	8	9	12	20	1.3,55	49
29	Mar/27	15	74.14	71.25	72.3(0.21)	72.99(0.13)	72.76(0.29)	73.65	-0.1	-10	25(-0.3)	20	[6]	[11]	[24]	21	73	UT	0.8	OpenLong?	(10)	9	61	2	20	1.2,41	50
30	Mar/27	14	74.14	71.25	72.15(0.24)	72.89(-0.02)	72.55(-0.15)	72.4	-0.4	-10	25(-4.2)	-25	[7]	[-4]	[-6]	-10	-207	DR	-0.1	OpenShort	(4)	-5	-1	-13	-20	0.2,35	50

31	Mar/27	13	74.14	71.25	71.98(0.27)	72.9(-0.11)	72.66(-0.59)	72.42	-0.4	-10	29(-4.1)	-30	[8]	[-19]	[-6]	3	-296	DR	-0.2	OpenShort	(9)	-18	-4	-13	-20	0.3,45	50
32	Mar/27	12	74.14	71.25	71.79(0.22)	72.98(0.06)	73.09(-0.2)	72.5	-0.4	-10	33(-1.8)	-40	[7]	[-5]	[-13]	14	-131	DR	-0.4	OpenShort	(10)	-6	-16	-17	-20	0.5,51	50
33	Mar/27	11	74.14	71.25	71.63(0.2)	72.94(0.19)	73.24(0.02)	72.84	-0.3	-10	35(-0.4)	-30	[6]	[3]	[-3]	29	2	CR	-0.3	HoldShort	(9)	1	12	-23	-20	0.8,59	50
34	Mar/27	10	74.14	71.25	71.48(0.3)	72.8(0.12)	73.22(-0.03)	72.59	-0.3	-10	36(-2.9)	-30	[9]	[2]	[-12]	42	-102	CR	-0.4	HoldShort	(7)	-1	-17	-13	-20	0.7,74	50
35	Mar/27	9	74.14	71.25	71.26(0.26)	72.71(0.16)	73.24(0.13)	72.95	-0.3	-10	39(-0.3)	-50	[8]	[7]	[-27]	64	46	CR	-0.2	HoldShort?	(12)	4	-77	-3	-13	1,89	50

36	Mar/26	15	74.28	71.61	71.07(0.28)	72.59(0.51)	73.15(0.39)	74.59	0.1	-6	39(4.4)	35	[8]	[24]	[30]	97	343	UT	0.8	OpenLong?	(14)	12	65	7	20	2,97	46
37	Mar/26	14	74.28	71.61	70.87(0.49)	72.22(0.43)	72.87(0.32)	73.23	-0.2	-6	34(-4.2)	50	[15]	[22]	[8]	81	-23	UT	0.2	HoldLong	(7)	10	22	0	5	1.5,93	46
38	Mar/26	13	74.28	71.61	70.53(0.42)	71.91(0.42)	72.64(0.36)	72.77	-0.3	-6	39(-2)	35	[13]	[23]	[-0]	72	35	UT	0.1	OpenLong	(17)	11	4	-7	-4	1.3,89	46
39	Mar/26	12	74.28	71.61	70.23(0.34)	71.61(0.29)	72.38(0.27)	72.68	-0.4	-6	41(0.4)	25	[10]	[17]	[7]	75	116	UT	0.2	HoldLong	(15)	8	10	-3	20	1.3,92	46
40	Mar/26	11	74.28	71.61	69.99(0.47)	71.4(0.48)	72.19(0.22)	72.47	-0.4	-6	40(-2.6)	0	[14]	[20]	[-12]	80	-9	CR	0.2	OpenShort	(13)	7	-35	-0	1	1.4,95	46

41	Mar/26	10	74.28	71.61	69.66(0.61)	71.06(0.65)	72.03(0.63)	73.2	-0.2	-6	43(-2.3)	45	[18]	[36]	[24]	93	119	UT	0.6	HoldLong	(19)	19	54	2	20	1.8,98	46
42	Mar/26	9	74.28	71.61	69.24(0.43)	70.6(0.39)	71.58(0.57)	72.09	-0.5	-6	45(0.1)	45	[13]	[29]	[16]	83	162	UT	0.3	HoldLong?	(20)	17	31	-2	20	1.4,98	46
43	Mar/25	15	74.28	70.96	68.94(0.43)	70.33(0.23)	71.18(0.49)	71.47	-0.6	-15	45(0.1)	0	[13]	[19]	[1]	81	105	RG	0.1	Wait?	(14)	15	-12	1	20	1.3,98	41
44	Mar/25	14	74.28	70.96	68.64(0.21)	70.17(0.51)	70.83(0.3)	71.71	-0.6	-15	45(2.7)	-15	[7]	[17]	[5]	88	327	RG	0.4	Wait	(17)	10	0	8	20	1.5,100	41
45	Mar/25	13	74.28	70.96	68.49(0.12)	69.81(0.37)	70.62(0.78)	71.71	-0.6	-15	42(2.4)	-5	[4]	[29]	[24]	90	538	RG	0.6	Wait	(8)	25	40	11	20	1.7,97	41

46	Mar/25	12	74.28	70.96	68.41(0.03)	69.56(0.06)	70.08(0.66)	70.91	-0.7	-15	40(0.5)	-20	[1]	[20]	[24]	77	492	RG	0.5	Wait	(3)	21	41	5	20	1.4,92	41
47	Mar/25	11	74.28	70.96	68.39(0.02)	69.52(0.54)	69.62(0.21)	70.08	-0.9	-15	39(0.2)	-45	[1]	[13]	[3]	64	281	RG	0.3	Wait	(-1)	7	17	10	-20	0.9,91	41
48	Mar/25	10	74.28	70.96	68.38(0.02)	69.14(0.4)	69.48(-0.03)	69.74	-1	-15	39(0.2)	-50	[1]	[3]	[-14]	56	174	CR	0.1	HoldShort	(0)	-1	-45	19	-20	0.8,86	41
49	Mar/25	9	74.28	70.96	68.37(0.12)	68.86(0.41)	69.5(0.71)	70.65	-0.8	-15	39(1.5)	5	[4]	[27]	[39]	63	381	RG	0.6	Wait?	(3)	23	84	21	20	1.3,80	41
50	Mar/24	15	74.77	71.45	68.29(0.22)	68.58(0.46)	69.01(-0.04)	69	-1.3	-16	37(-1.3)	0	[7]	[4]	[4]	34	-108	RG	-0	Wait?	(0)	-1	19	11	-20	0.4,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI