|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $69.6200 One month high (close): $83.8600
PGR Daily Change: -7.31% Daily StdDev 2.13% PGR EMA_5_Trend: -2.8% 10Minute StdDev: $0
Latest Price : $69.62(-7.31%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -2.8
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 79.04 | 77.14 | 73.53(-0.4) | 71.68(-0.61) | 70.36(0.03) | 70.53 | -2.5 | | -17 | 74(0.5) | -50 | [-19] | [-25] | [-7] | -60 | -141 | DT | 0.1 | OpenShort? | | (-35) | 1 | -31 | 14 | 16 | -1.2,20 | 32 | Sample size 8 Avg positive next hour return: 0.2%(63%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.68(hourly_sma_10 1.63%) 73.53(hourly_sma_20 4.25%) 77.14(daily_ema_10 9.37%) 79.04(daily_ema_20 12.07%)
|
| | | 2 | Mar/12 | 14 | 79.04 | 77.14 | 73.83(-0.28) | 72.12(-0.42) | 70.34(0.24) | 70.84 | -2.4 | | -17 | 74(2.5) | -50 | [-13] | [-9] | [-13] | -66 | -177 | DT | 0.2 | OpenShort | | (-29) | 11 | -37 | 13 | -20 | -1.2,14 | 32 | | 3 | Mar/12 | 13 | 79.04 | 77.14 | 74.04(-0.18) | 72.42(-0.41) | 70.17(-0.94) | 71.21 | -2.3 | | -17 | 71(2.7) | -25 | [-9] | [-63] | [60] | -72 | -415 | DP | 0.4 | OpenShort | | (-19) | -44 | 183 | 11 | -20 | -1.2,8 | 32 | | 4 | Mar/12 | 12 | 79.04 | 77.14 | 74.18(-0.37) | 72.72(-0.71) | 70.84(-1.5) | 69.43 | -2.8 | | -17 | 68(7.9) | -50 | [-17] | [-99] | [-25] | -101 | -643 | DT | -0.6 | HoldShort | | (-23) | -70 | -38 | 6 | -20 | -2.1,2 | 32 | | 5 | Mar/12 | 11 | 79.04 | 77.14 | 74.46(-0.39) | 73.24(-1.01) | 71.92(-1.48) | 69.8 | -2.7 | | -17 | 60(8.5) | -50 | [-18] | [-105] | [-33] | -106 | -617 | DT | -1 | HoldShort | | (-26) | -70 | -61 | -20 | -20 | -2.3,2 | 32 | | | | |
| 6 | Mar/12 | 10 | 79.04 | 77.14 | 74.75(-0.37) | 73.99(-0.66) | 73(-1.22) | 70.4 | -2.5 | | -17 | 52(8.7) | -50 | [-17] | [-84] | [-8] | -105 | -537 | DT | -1.5 | HoldShort | | (-26) | -57 | 38 | -24 | -20 | -2.5,8 | 32 | | 7 | Mar/12 | 9 | 79.04 | 77.14 | 75.03(-0.42) | 74.48(-0.71) | 73.9(-1.03) | 70.03 | -2.7 | | -17 | 43(15.2) | -50 | [-20] | [-77] | [-169] | -119 | -564 | DT | -2.6 | HoldShort? | | (-29) | -48 | -431 | -28 | -20 | -3.4,16 | 32 | | 8 | Mar/11 | 15 | 79.75 | 77.91 | 75.35(-0.09) | 75.02(-0.09) | 74.67(0.1) | 74.53 | -1.9 | | -14 | 28(-6.8) | -50 | [-4] | [-3] | [-12] | -45 | -34 | DT | -0.1 | OpenShort? | | (-9) | 5 | -31 | 3 | -20 | -0.9,28 | 40 | | 9 | Mar/11 | 14 | 79.75 | 77.91 | 75.42(-0.31) | 75.09(-0.09) | 74.6(0.05) | 74.85 | -1.8 | | -14 | 35(-12.3) | -50 | [-16] | [-8] | [-9] | -33 | 154 | DT | 0.3 | OpenShort | | (-6) | 3 | -34 | 14 | -3 | -0.6,32 | 40 | | 10 | Mar/11 | 13 | 79.75 | 77.91 | 75.65(-0.25) | 75.16(-0.29) | 74.56(-0.55) | 75.21 | -1.7 | | -14 | 47(-6.7) | -50 | [-13] | [-44] | [16] | -36 | 21 | DP | 0.5 | OpenShort | | (-21) | -28 | 29 | 5 | 20 | -0.3,22 | 40 | | | | |
| 11 | Mar/11 | 12 | 79.75 | 77.91 | 75.84(-0.34) | 75.37(-0.22) | 74.97(-0.11) | 74.9 | -1.8 | | -14 | 54(-9.6) | -50 | [-18] | [-20] | [33] | -54 | 105 | DP | -0 | OpenShort | | (-21) | -6 | 99 | -4 | 1 | -0.6,11 | 40 | | 12 | Mar/11 | 11 | 79.75 | 77.91 | 76.1(-0.39) | 75.54(-0.15) | 75.06(-0.4) | 73.87 | -2.2 | | -14 | 63(-3.7) | -50 | [-20] | [-34] | [-24] | -74 | -80 | DT | -0.7 | OpenShort | | (-31) | -21 | -28 | -26 | -20 | -1.3,9 | 40 | | 13 | Mar/11 | 10 | 79.75 | 77.91 | 76.4(-0.34) | 75.65(0.02) | 75.36(-0.29) | 74.16 | -2.1 | | -14 | 67(-1.2) | -50 | [-18] | [-23] | [-28] | -51 | -97 | DT | -0.7 | OpenShort | | (-28) | -15 | -50 | 0 | -20 | -1.2,29 | 40 | | 14 | Mar/11 | 9 | 79.75 | 77.91 | 76.66(-0.25) | 75.64(-0.04) | 75.58(-0.24) | 74.68 | -1.9 | | -14 | 68(0.5) | -50 | [-13] | [-21] | [-85] | -43 | -123 | DT | -0.5 | OpenShort? | | (-22) | -12 | -238 | 2 | -20 | -1.1,35 | 40 | | 15 | Mar/10 | 15 | 80.19 | 78.38 | 76.85(-0.06) | 75.67(0.21) | 75.76(-0.02) | 77.25 | -1.1 | | -12 | 68(-3.9) | -15 | [-3] | [2] | [72] | 3 | 91 | UR | 0.8 | SmallShort? | | (-6) | -1 | 184 | 16 | 20 | 0.2,48 | 43 | | | | |
| 16 | Mar/10 | 14 | 80.19 | 78.38 | 76.89(-0.31) | 75.51(-0.08) | 75.78(-0.32) | 75.31 | -1.9 | | -12 | 72(-2.9) | -50 | [-16] | [-25] | [-4] | -51 | -41 | DT | -0.3 | OpenShort | | (-14) | -17 | -9 | -6 | -1 | -0.9,22 | 43 | | 17 | Mar/10 | 13 | 80.19 | 78.38 | 77.13(-0.25) | 75.57(-0.14) | 76.02(0.1) | 75.41 | -1.9 | | -12 | 75(-0.6) | -50 | [-13] | [-4] | [5] | -49 | -17 | DP | -0.3 | OpenShort | | (-22) | 5 | 16 | -11 | 16 | -0.9,24 | 43 | | 18 | Mar/10 | 12 | 80.19 | 78.38 | 77.32(-0.29) | 75.68(-0.1) | 75.95(0.34) | 75.24 | -1.9 | | -12 | 75(-0.1) | -50 | [-15] | [9] | [-12] | -44 | 7 | RG | -0.4 | Wait | | (-19) | 18 | -32 | 2 | -17 | -1.1,34 | 43 | | 19 | Mar/10 | 11 | 80.19 | 78.38 | 77.54(-0.28) | 75.76(-0.5) | 75.69(0.14) | 75.58 | -1.8 | | -12 | 75(-0.2) | -50 | [-15] | [-12] | [-45] | -34 | -18 | DT | -0.1 | OpenShort | | (-20) | 7 | -164 | 16 | 20 | -1,41 | 43 | | 20 | Mar/10 | 10 | 80.19 | 78.38 | 77.75(-0.2) | 76.14(-0.21) | 75.59(0.46) | 77.35 | -1.1 | | -12 | 76(-3.1) | -50 | [-11] | [14] | [43] | -17 | 182 | UR | 0.9 | SmallShort | | (-12) | 24 | 76 | 29 | 20 | -0.2,38 | 43 | | | | |
| 21 | Mar/10 | 9 | 80.19 | 78.38 | 77.91(-0.2) | 76.3(-0.47) | 75.24(0.15) | 76.53 | -1.4 | | -12 | 79(-0.6) | -25 | [-11] | [-9] | [60] | -49 | -5 | DP | 0.6 | OpenShort? | | (-19) | 8 | 143 | 18 | 20 | -0.7,19 | 43 | | 22 | Mar/9 | 15 | 80.47 | 78.57 | 78.07(-0.28) | 76.66(-0.62) | 75.13(-0.37) | 75.03 | -2.1 | | -16 | 79(5.1) | -50 | [-15] | [-45] | [34] | -82 | -253 | DP | -0 | OpenShort? | | (-23) | -20 | 101 | 6 | -12 | -1.5,6 | 32 | | 23 | Mar/9 | 14 | 80.47 | 78.57 | 78.29(-0.42) | 77.14(-0.69) | 75.41(-0.54) | 73.99 | -2.5 | | -16 | 74(7.9) | -50 | [-23] | [-59] | [-45] | -105 | -334 | DT | -0.7 | HoldShort | | (-26) | -29 | -100 | 0 | -20 | -2.2,0 | 32 | | 24 | Mar/9 | 13 | 80.47 | 78.57 | 78.62(-0.29) | 77.68(-0.45) | 75.82(-1.14) | 75.04 | -2.1 | | -16 | 66(7.5) | -50 | [-16] | [-83] | [-31] | -103 | -456 | DT | -0.5 | HoldShort | | (-27) | -62 | -55 | -5 | -20 | -2.1,0 | 32 | | 25 | Mar/9 | 12 | 80.47 | 78.57 | 78.85(-0.23) | 78.03(-0.32) | 76.7(-0.85) | 75.62 | -1.9 | | -16 | 59(7.2) | -50 | [-12] | [-63] | [-23] | -100 | -397 | DT | -0.7 | HoldShort | | (-19) | -46 | -32 | 0 | -20 | -2.1,3 | 32 | | | | |
| 26 | Mar/9 | 11 | 80.47 | 78.57 | 79.03(-0.16) | 78.28(-0.5) | 77.36(-1.07) | 75.96 | -1.7 | | -16 | 52(7.3) | -50 | [-9] | [-79] | [-29] | -105 | -473 | DT | -1 | HoldShort | | (-16) | -58 | -46 | -38 | -20 | -2.3,3 | 32 | | 27 | Mar/9 | 10 | 80.47 | 78.57 | 79.16(-0.12) | 78.68(-0.36) | 78.2(-0.85) | 76.45 | -1.5 | | -16 | 44(6.1) | -50 | [-7] | [-62] | [-1] | -87 | -410 | DT | -1.5 | OpenShort | | (-9) | -46 | 41 | -27 | -20 | -2.3,21 | 32 | | 28 | Mar/9 | 9 | 80.47 | 78.57 | 79.25(-0.18) | 78.96(-0.47) | 78.87(-0.84) | 76.02 | -1.7 | | -16 | 38(12.2) | -50 | [-10] | [-66] | [-123] | -101 | -434 | DT | -2.9 | HoldShort? | | (-11) | -45 | -306 | -48 | -20 | -3.2,29 | 32 | | 29 | Mar/6 | 15 | 80.88 | 79.15 | 79.39(0.07) | 79.33(-0.05) | 79.54(0.22) | 79.43 | -0.6 | | -10 | 26(-4.2) | 5 | [4] | [11] | [16] | 10 | -1 | RG | -0.2 | Wait? | | (3) | 12 | 44 | -2 | 15 | 0.1,57 | 39 | | 30 | Mar/6 | 14 | 80.88 | 79.15 | 79.34(0.1) | 79.37(-0.18) | 79.37(0.22) | 78.94 | -0.8 | | -10 | 30(-5) | -50 | [6] | [9] | [-35] | -5 | -89 | CR | -0.6 | HoldShort | | (3) | 13 | -107 | 4 | 3 | -0.6,60 | 39 | | | | |
| 31 | Mar/6 | 13 | 80.88 | 79.15 | 79.26(0.21) | 79.51(0.04) | 79.2(0.05) | 80.14 | -0.3 | | -10 | 35(-5.5) | 30 | [13] | [7] | [17] | 44 | -58 | UT | 1.1 | OpenLong | | (14) | 3 | 29 | 24 | 20 | 1.1,66 | 39 | | 32 | Mar/6 | 12 | 80.88 | 79.15 | 79.09(0.13) | 79.48(0.06) | 79.16(0.13) | 79.82 | -0.4 | | -10 | 41(-1.2) | 15 | [8] | [11] | [17] | 15 | 7 | UT | 0.7 | OpenLong | | (14) | 8 | 41 | 12 | 13 | 0.8,45 | 39 | | 33 | Mar/6 | 11 | 80.88 | 79.15 | 78.99(0.06) | 79.43(-0.17) | 79.05(-0.09) | 79.37 | -0.6 | | -10 | 42(0) | -0 | [4] | [-10] | [23] | -17 | -20 | RG | 0.3 | Wait | | (7) | -6 | 73 | -21 | 20 | 0.4,23 | 39 | | 34 | Mar/6 | 10 | 80.88 | 79.15 | 78.95(0.07) | 79.56(-0.14) | 79.12(-0.31) | 78.57 | -1 | | -10 | 42(-1.6) | -35 | [4] | [-23] | [7] | -27 | -175 | RG | -0.6 | Wait | | (0) | -19 | 45 | -19 | -20 | -0.4,33 | 39 | | 35 | Mar/6 | 9 | 80.88 | 79.15 | 78.9(-0.05) | 79.67(-0.15) | 79.37(-0.58) | 78.08 | -1.2 | | -10 | 43(0.7) | -50 | [-3] | [-41] | [-69] | -22 | -181 | DT | -1.3 | OpenShort? | | (3) | -35 | -167 | -26 | -20 | -0.8,48 | 39 | | | | |
| 36 | Mar/5 | 15 | 81 | 79.21 | 78.94(0.12) | 79.79(0.19) | 79.83(0.04) | 79.95 | -0.4 | | -11 | 43(1.1) | 15 | [7] | [10] | [17] | 45 | 36 | UT | 0.1 | OpenLong? | | (4) | 2 | 59 | -5 | -20 | 1,70 | 39 | | 37 | Mar/5 | 14 | 81 | 79.21 | 78.85(0.11) | 79.64(0.12) | 79.8(-0.01) | 79.3 | -0.7 | | -11 | 42(-0.9) | -40 | [7] | [4] | [-18] | 31 | -37 | CR | -0.5 | HoldShort | | (6) | -1 | -35 | -14 | -20 | 0.4,71 | 39 | | 38 | Mar/5 | 13 | 81 | 79.21 | 78.77(0.19) | 79.54(0.1) | 79.81(-0.24) | 79.69 | -0.5 | | -11 | 43(-2.5) | -30 | [12] | [-9] | [-6] | 55 | -91 | DR | -0.1 | OpenShort | | (9) | -15 | -13 | -4 | -10 | 0.9,82 | 39 | | 39 | Mar/5 | 12 | 81 | 79.21 | 78.62(0.19) | 79.46(0.19) | 80(0.03) | 79.83 | -0.5 | | -11 | 45(-1.2) | -30 | [12] | [10] | [-18] | 61 | -5 | CR | -0.2 | HoldShort | | (14) | 2 | -51 | -2 | -9 | 1.1,83 | 39 | | 40 | Mar/5 | 11 | 81 | 79.21 | 78.47(0.22) | 79.31(0.39) | 79.98(0.3) | 80.4 | -0.2 | | -11 | 46(1.7) | 25 | [13] | [33] | [18] | 72 | 127 | UT | 0.4 | OpenLong | | (17) | 18 | 56 | -11 | 17 | 1.7,79 | 39 | | | | |
| 41 | Mar/5 | 10 | 81 | 79.21 | 78.3(0.22) | 79(0.37) | 79.74(0.33) | 79.78 | -0.5 | | -11 | 45(-1.1) | 25 | [13] | [34] | [10] | 66 | 74 | UT | 0 | OpenLong | | (14) | 20 | 37 | -6 | -11 | 1.4,81 | 39 | | 42 | Mar/5 | 9 | 81 | 79.21 | 78.12(0.27) | 78.71(0.21) | 79.48(0.26) | 79.37 | -0.7 | | -11 | 46(-6) | -50 | [16] | [26] | [-37] | 67 | -15 | CR | -0.1 | HoldShort? | | (14) | 16 | -114 | 1 | 14 | 1.1,89 | 39 | | 43 | Mar/4 | 15 | 81.12 | 79.21 | 77.91(0.41) | 78.54(0.27) | 79.27(0.46) | 80.65 | -0.2 | | -10 | 52(-2.2) | 25 | [25] | [42] | [42] | 105 | 101 | UT | 1.1 | CloseLong? | | (26) | 28 | 87 | 17 | 20 | 2.2,100 | 43 | | 44 | Mar/4 | 14 | 81.12 | 79.21 | 77.59(0.45) | 78.33(0.26) | 78.91(0.35) | 79.68 | -0.6 | | -10 | 54(-12.2) | 25 | [27] | [36] | [19] | 83 | -38 | UT | 0.6 | HoldLong | | (26) | 21 | 39 | 8 | 20 | 1.6,93 | 43 | | 45 | Mar/4 | 13 | 81.12 | 79.21 | 77.24(0.42) | 78.12(0.04) | 78.64(0.49) | 79.25 | -0.8 | | -10 | 66(-8.1) | 25 | [26] | [37] | [32] | 65 | 7 | UT | 0.4 | OpenLong | | (31) | 30 | 75 | -1 | 20 | 1.2,85 | 43 | | | | |
| 46 | Mar/4 | 12 | 81.12 | 79.21 | 76.92(0.34) | 78.09(0.05) | 78.26(0.42) | 78.43 | -1.1 | | -10 | 74(-5.3) | 15 | [21] | [32] | [4] | 55 | 1 | UT | 0.1 | OpenLong | | (28) | 26 | 8 | 1 | 19 | 0.8,85 | 43 | | 47 | Mar/4 | 11 | 81.12 | 79.21 | 76.66(0.3) | 78.05(0.07) | 77.94(0.16) | 78.34 | -1.1 | | -10 | 79(-2.5) | -25 | [18] | [16] | [-13] | 60 | -1 | CR | 0.2 | HoldShort | | (25) | 10 | -45 | 7 | 8 | 0.9,87 | 43 | | 48 | Mar/4 | 10 | 81.12 | 79.21 | 76.43(0.35) | 77.99(0.26) | 77.81(0.07) | 78.84 | -0.9 | | -10 | 82(-0.7) | 25 | [21] | [17] | [21] | 67 | 37 | UT | 0.5 | OpenLong | | (24) | 4 | 46 | 22 | 20 | 1.2,87 | 43 | | 49 | Mar/4 | 9 | 81.12 | 79.21 | 76.16(0.33) | 77.79(0.19) | 77.75(0.18) | 78.33 | -1.1 | | -10 | 83(-1.4) | 25 | [20] | [22] | [33] | 53 | 38 | UT | 0.3 | OpenLong? | | (24) | 11 | 89 | 18 | 5 | 1.1,75 | 43 | | 50 | Mar/3 | 15 | 81.12 | 79.2 | 75.91(0.19) | 77.64(0.06) | 77.61(-0.4) | 77.36 | -1.5 | | -16 | 84(0.2) | -15 | [12] | [-24] | [16] | 39 | -56 | RG | -0.1 | Wait? | | (21) | -24 | 51 | 13 | -20 | 0.7,71 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|