|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $75.2900 One month high (close): $83.8600
PGR Daily Change: -6.5% Daily StdDev 1.85% PGR EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $75.29(-6.5%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 80.47 | 78.57 | 78.07(-0.28) | 76.66(-0.62) | 75.13(-0.37) | 75.03 | -2.1 | | -16 | 78(4.1) | -50 | [-15] | [-46] | [34] | -82 | -249 | DP | -0 | OpenShort? | | (-23) | -20 | 101 | 6 | -12 | -1.5,6 | 32 | Sample size 50 Avg positive next hour return: 0.75%(30%) Avg negative next hour return: -0.83%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.66(hourly_sma_10 2.17%) 78.07(hourly_sma_20 4.05%) 78.57(daily_ema_10 4.72%) 80.47(daily_ema_20 7.25%)
|
| | | 2 | Mar/9 | 14 | 80.47 | 78.57 | 78.29(-0.42) | 77.14(-0.69) | 75.41(-0.54) | 73.99 | -2.5 | | -16 | 74(7.9) | -50 | [-23] | [-59] | [-45] | -105 | -334 | DT | -0.7 | HoldShort | | (-26) | -29 | -100 | 0 | -20 | -2.2,0 | 32 | | 3 | Mar/9 | 13 | 80.47 | 78.57 | 78.62(-0.29) | 77.68(-0.45) | 75.82(-1.14) | 75.04 | -2.1 | | -16 | 66(7.5) | -50 | [-16] | [-83] | [-31] | -103 | -456 | DT | -0.5 | HoldShort | | (-27) | -62 | -55 | -5 | -20 | -2.1,0 | 32 | | 4 | Mar/9 | 12 | 80.47 | 78.57 | 78.85(-0.23) | 78.03(-0.32) | 76.7(-0.85) | 75.62 | -1.9 | | -16 | 59(7.2) | -50 | [-12] | [-63] | [-23] | -100 | -397 | DT | -0.7 | HoldShort | | (-19) | -46 | -32 | 0 | -20 | -2.1,3 | 32 | | 5 | Mar/9 | 11 | 80.47 | 78.57 | 79.03(-0.16) | 78.28(-0.5) | 77.36(-1.07) | 75.96 | -1.7 | | -16 | 52(7.3) | -50 | [-9] | [-79] | [-29] | -105 | -473 | DT | -1 | HoldShort | | (-16) | -58 | -46 | -38 | -20 | -2.3,3 | 32 | | | | |
| 6 | Mar/9 | 10 | 80.47 | 78.57 | 79.16(-0.12) | 78.68(-0.36) | 78.2(-0.85) | 76.45 | -1.5 | | -16 | 44(6.1) | -50 | [-7] | [-62] | [-1] | -87 | -410 | DT | -1.5 | OpenShort | | (-9) | -46 | 41 | -27 | -20 | -2.3,21 | 32 | | 7 | Mar/9 | 9 | 80.47 | 78.57 | 79.25(-0.18) | 78.96(-0.47) | 78.87(-0.84) | 76.02 | -1.7 | | -16 | 38(12.2) | -50 | [-10] | [-66] | [-123] | -101 | -434 | DT | -2.9 | HoldShort? | | (-11) | -45 | -306 | -48 | -20 | -3.2,29 | 32 | | 8 | Mar/6 | 15 | 80.88 | 79.15 | 79.39(0.07) | 79.33(-0.05) | 79.54(0.22) | 79.43 | -0.6 | | -10 | 26(-4.2) | 5 | [4] | [11] | [16] | 10 | -1 | RG | -0.2 | Wait? | | (3) | 12 | 44 | -2 | 15 | 0.1,57 | 39 | | 9 | Mar/6 | 14 | 80.88 | 79.15 | 79.34(0.1) | 79.37(-0.18) | 79.37(0.22) | 78.94 | -0.8 | | -10 | 30(-5) | -50 | [6] | [9] | [-35] | -5 | -89 | CR | -0.6 | HoldShort | | (3) | 13 | -107 | 4 | 3 | -0.6,60 | 39 | | 10 | Mar/6 | 13 | 80.88 | 79.15 | 79.26(0.21) | 79.51(0.04) | 79.2(0.05) | 80.14 | -0.3 | | -10 | 35(-5.5) | 30 | [13] | [7] | [17] | 44 | -58 | UT | 1.1 | OpenLong | | (14) | 3 | 29 | 24 | 20 | 1.1,66 | 39 | | | | |
| 11 | Mar/6 | 12 | 80.88 | 79.15 | 79.09(0.13) | 79.48(0.06) | 79.16(0.13) | 79.82 | -0.4 | | -10 | 41(-1.2) | 15 | [8] | [11] | [17] | 15 | 7 | UT | 0.7 | OpenLong | | (14) | 8 | 41 | 12 | 13 | 0.8,45 | 39 | | 12 | Mar/6 | 11 | 80.88 | 79.15 | 78.99(0.06) | 79.43(-0.17) | 79.05(-0.09) | 79.37 | -0.6 | | -10 | 42(0) | -0 | [4] | [-10] | [23] | -17 | -20 | RG | 0.3 | Wait | | (7) | -6 | 73 | -21 | 20 | 0.4,23 | 39 | | 13 | Mar/6 | 10 | 80.88 | 79.15 | 78.95(0.07) | 79.56(-0.14) | 79.12(-0.31) | 78.57 | -1 | | -10 | 42(-1.6) | -35 | [4] | [-23] | [7] | -27 | -175 | RG | -0.6 | Wait | | (0) | -19 | 45 | -19 | -20 | -0.4,33 | 39 | | 14 | Mar/6 | 9 | 80.88 | 79.15 | 78.9(-0.05) | 79.67(-0.15) | 79.37(-0.58) | 78.08 | -1.2 | | -10 | 43(0.7) | -50 | [-3] | [-41] | [-69] | -22 | -181 | DT | -1.3 | OpenShort? | | (3) | -35 | -167 | -26 | -20 | -0.8,48 | 39 | | 15 | Mar/5 | 15 | 81 | 79.21 | 78.94(0.12) | 79.79(0.19) | 79.83(0.04) | 79.95 | -0.4 | | -11 | 43(1.1) | 15 | [7] | [10] | [17] | 45 | 36 | UT | 0.1 | OpenLong? | | (4) | 2 | 59 | -5 | -20 | 1,70 | 39 | | | | |
| 16 | Mar/5 | 14 | 81 | 79.21 | 78.85(0.11) | 79.64(0.12) | 79.8(-0.01) | 79.3 | -0.7 | | -11 | 42(-0.9) | -40 | [7] | [4] | [-18] | 31 | -37 | CR | -0.5 | HoldShort | | (6) | -1 | -35 | -14 | -20 | 0.4,71 | 39 | | 17 | Mar/5 | 13 | 81 | 79.21 | 78.77(0.19) | 79.54(0.1) | 79.81(-0.24) | 79.69 | -0.5 | | -11 | 43(-2.5) | -30 | [12] | [-9] | [-6] | 55 | -91 | DR | -0.1 | OpenShort | | (9) | -15 | -13 | -4 | -10 | 0.9,82 | 39 | | 18 | Mar/5 | 12 | 81 | 79.21 | 78.62(0.19) | 79.46(0.19) | 80(0.03) | 79.83 | -0.5 | | -11 | 45(-1.2) | -30 | [12] | [10] | [-18] | 61 | -5 | CR | -0.2 | HoldShort | | (14) | 2 | -51 | -2 | -9 | 1.1,83 | 39 | | 19 | Mar/5 | 11 | 81 | 79.21 | 78.47(0.22) | 79.31(0.39) | 79.98(0.3) | 80.4 | -0.2 | | -11 | 46(1.7) | 25 | [13] | [33] | [18] | 72 | 127 | UT | 0.4 | OpenLong | | (17) | 18 | 56 | -11 | 17 | 1.7,79 | 39 | | 20 | Mar/5 | 10 | 81 | 79.21 | 78.3(0.22) | 79(0.37) | 79.74(0.33) | 79.78 | -0.5 | | -11 | 45(-1.1) | 25 | [13] | [34] | [10] | 66 | 74 | UT | 0 | OpenLong | | (14) | 20 | 37 | -6 | -11 | 1.4,81 | 39 | | | | |
| 21 | Mar/5 | 9 | 81 | 79.21 | 78.12(0.27) | 78.71(0.21) | 79.48(0.26) | 79.37 | -0.7 | | -11 | 46(-6) | -50 | [16] | [26] | [-37] | 67 | -15 | CR | -0.1 | HoldShort? | | (14) | 16 | -114 | 1 | 14 | 1.1,89 | 39 | | 22 | Mar/4 | 15 | 81.12 | 79.21 | 77.91(0.41) | 78.54(0.27) | 79.27(0.46) | 80.65 | -0.2 | | -10 | 52(-2.2) | 25 | [25] | [42] | [42] | 105 | 101 | UT | 1.1 | CloseLong? | | (26) | 28 | 87 | 17 | 20 | 2.2,100 | 43 | | 23 | Mar/4 | 14 | 81.12 | 79.21 | 77.59(0.45) | 78.33(0.26) | 78.91(0.35) | 79.68 | -0.6 | | -10 | 54(-12.2) | 25 | [27] | [36] | [19] | 83 | -38 | UT | 0.6 | HoldLong | | (26) | 21 | 39 | 8 | 20 | 1.6,93 | 43 | | 24 | Mar/4 | 13 | 81.12 | 79.21 | 77.24(0.42) | 78.12(0.04) | 78.64(0.49) | 79.25 | -0.8 | | -10 | 66(-8.1) | 25 | [26] | [37] | [32] | 65 | 7 | UT | 0.4 | OpenLong | | (31) | 30 | 75 | -1 | 20 | 1.2,85 | 43 | | 25 | Mar/4 | 12 | 81.12 | 79.21 | 76.92(0.34) | 78.09(0.05) | 78.26(0.42) | 78.43 | -1.1 | | -10 | 74(-5.3) | 15 | [21] | [32] | [4] | 55 | 1 | UT | 0.1 | OpenLong | | (28) | 26 | 8 | 1 | 19 | 0.8,85 | 43 | | | | |
| 26 | Mar/4 | 11 | 81.12 | 79.21 | 76.66(0.3) | 78.05(0.07) | 77.94(0.16) | 78.34 | -1.1 | | -10 | 79(-2.5) | -25 | [18] | [16] | [-13] | 60 | -1 | CR | 0.2 | HoldShort | | (25) | 10 | -45 | 7 | 8 | 0.9,87 | 43 | | 27 | Mar/4 | 10 | 81.12 | 79.21 | 76.43(0.35) | 77.99(0.26) | 77.81(0.07) | 78.84 | -0.9 | | -10 | 82(-0.7) | 25 | [21] | [17] | [19] | 67 | 37 | UT | 0.5 | OpenLong | | (24) | 4 | 46 | 8 | 20 | 1.2,87 | 43 | | 28 | Mar/4 | 9 | 81.12 | 79.21 | 76.16(0.33) | 77.79(0.19) | 77.75(0.18) | 78.33 | -1.1 | | -10 | 83(-1.4) | 25 | [20] | [22] | [30] | 53 | 38 | UT | 0.3 | OpenLong? | | (24) | 11 | 89 | -2 | 5 | 1.1,75 | 43 | | 29 | Mar/3 | 15 | 81.12 | 79.2 | 75.91(0.19) | 77.64(0.06) | 77.61(-0.4) | 77.36 | -1.5 | | -16 | 84(0.2) | -20 | [12] | [-24] | [12] | 39 | -56 | RG | -0.1 | Wait? | | (21) | -24 | 51 | -12 | -20 | 0.7,71 | 27 | | 30 | Mar/3 | 14 | 81.12 | 79.2 | 75.76(-0.03) | 77.59(0.06) | 77.92(-0.32) | 76.81 | -1.8 | | -16 | 84(-0.4) | -50 | [-2] | [-24] | [-36] | 43 | 94 | DT | -0.5 | OpenShort | | (11) | -21 | -84 | -8 | -20 | 0.5,80 | 27 | | | | |
| 31 | Mar/3 | 13 | 81.12 | 79.2 | 75.78(-0.02) | 77.54(0.34) | 77.92(-0) | 77.73 | -1.4 | | -16 | 84(-0.6) | -50 | [-1] | [6] | [-30] | 58 | 278 | RG | -0.2 | Wait | | (3) | -0 | -74 | -9 | -20 | 0.9,85 | 27 | | 32 | Mar/3 | 12 | 81.12 | 79.2 | 75.78(-0) | 77.28(0.55) | 78.17(0.44) | 78.54 | -1.1 | | -16 | 85(-0.3) | -25 | [-0] | [42] | [28] | 74 | 461 | UR | 0.2 | SmallShort | | (3) | 29 | 85 | 1 | -1 | 1.3,91 | 27 | | 33 | Mar/3 | 11 | 81.12 | 79.2 | 75.8(-0.07) | 76.86(0.66) | 77.83(0.2) | 77.62 | -1.4 | | -16 | 85(-2.2) | -50 | [-5] | [29] | [-43] | 66 | 349 | RG | -0.1 | Wait | | (-6) | 13 | -116 | 3 | -20 | 0.9,93 | 27 | | 34 | Mar/3 | 10 | 81.12 | 79.2 | 75.85(0.04) | 76.36(0.8) | 77.67(0.52) | 78.9 | -0.9 | | -16 | 87(1.8) | -10 | [3] | [56] | [33] | 85 | 483 | RG | 0.6 | Wait | | (2) | 34 | 75 | 16 | 20 | 1.4,100 | 27 | | 35 | Mar/3 | 9 | 81.12 | 79.2 | 75.82(-0.04) | 75.75(0.64) | 77.27(0.46) | 78.08 | -1.2 | | -16 | 86(-1.8) | -40 | [-3] | [46] | [20] | 71 | 441 | UR | 0.4 | SmallShort? | | (-1) | 30 | 33 | 14 | 20 | 1.1,93 | 27 | | | | |
| 36 | Mar/2 | 15 | 81.31 | 79.8 | 75.85(-0.12) | 75.27(0.53) | 76.91(0.68) | 77.72 | -1.6 | | -12 | 87(-11.2) | -50 | [-8] | [56] | [39] | 56 | 515 | UR | 0.4 | SmallShort? | | (-6) | 44 | 83 | 14 | 20 | 0.9,83 | 31 | | 37 | Mar/2 | 14 | 81.31 | 79.8 | 75.94(-0.19) | 74.87(0.44) | 76.39(0.67) | 76.83 | -2 | | -12 | 99(-6.3) | -50 | [-12] | [52] | [9] | 37 | 448 | UR | 0.2 | SmallShort | | (-12) | 44 | 0 | 15 | 20 | 0.4,77 | 31 | | 38 | Mar/2 | 13 | 81.31 | 79.8 | 76.08(-0.2) | 74.54(0.49) | 75.88(1.11) | 76.83 | -2 | | -12 | 105(-5.8) | -50 | [-13] | [82] | [11] | 28 | 537 | UR | 0.4 | SmallShort | | (-14) | 73 | -5 | 23 | 20 | 0.3,70 | 31 | | 39 | Mar/2 | 12 | 81.31 | 79.8 | 76.23(-0.21) | 74.17(0.32) | 75.05(1.1) | 76.88 | -2 | | -12 | 111(-5.7) | -50 | [-14] | [76] | [37] | 15 | 534 | UR | 0.7 | SmallShort | | (-15) | 72 | 54 | 26 | 20 | 0.3,57 | 31 | | 40 | Mar/2 | 11 | 81.31 | 79.8 | 76.39(-0.26) | 73.94(-0.11) | 74.24(0.83) | 76.31 | -2.2 | | -12 | 116(-6) | -50 | [-17] | [43] | [63] | -8 | 418 | UR | 0.8 | SmallShort | | (-18) | 54 | 115 | 27 | 20 | -0,42 | 31 | | | | |
| 41 | Mar/2 | 10 | 81.31 | 79.8 | 76.59(-0.37) | 74.02(-0.4) | 73.63(0.38) | 75.1 | -2.7 | | -12 | 122(-5.4) | -25 | [-24] | [2] | [44] | -41 | 236 | UR | 0.5 | SmallShort | | (-26) | 25 | 78 | 16 | 20 | -0.5,22 | 31 | | 42 | Mar/2 | 9 | 81.31 | 79.8 | 76.88(-0.44) | 74.32(-0.58) | 73.35(0.21) | 74.29 | -3.1 | | -12 | 128(-3.4) | -25 | [-29] | [-16] | [65] | -64 | 111 | DP | 0.3 | OpenShort? | | (-31) | 14 | 160 | 8 | 20 | -0.9,9 | 31 | | 43 | Feb/28 | 15 | 81.42 | 80.27 | 77.22(-0.52) | 74.75(-0.79) | 73.2(-0.14) | 72.66 | -4 | | -14 | 131(0.3) | -50 | [-34] | [-49] | [-7] | -88 | -146 | DT | -0.2 | HoldShort? | | (-41) | -9 | -15 | 1 | -20 | -1.5,0 | 17 | | 44 | Feb/28 | 14 | 81.42 | 80.27 | 77.62(-0.47) | 75.34(-0.72) | 73.3(-0.46) | 72.81 | -3.9 | | -14 | 131(8.2) | -50 | [-32] | [-69] | [-21] | -90 | -284 | DT | -0.2 | OpenShort | | (-39) | -31 | -45 | 5 | -20 | -1.7,3 | 17 | | 45 | Feb/28 | 13 | 81.42 | 80.27 | 77.98(-0.42) | 75.88(-0.73) | 73.64(-1.05) | 73.27 | -3.7 | | -14 | 123(9.1) | -50 | [-28] | [-108] | [-21] | -89 | -450 | DT | -0.1 | OpenShort | | (-32) | -71 | -44 | 11 | -20 | -1.7,4 | 17 | | | | |
| 46 | Feb/28 | 12 | 81.42 | 80.27 | 78.31(-0.41) | 76.44(-0.74) | 74.42(-1.14) | 73.73 | -3.5 | | -14 | 114(9.5) | -50 | [-28] | [-115] | [2] | -91 | -461 | DP | -0.3 | OpenShort | | (-29) | -77 | 22 | 13 | -20 | -1.8,4 | 17 | | 47 | Feb/28 | 11 | 81.42 | 80.27 | 78.63(-0.45) | 77.01(-0.8) | 75.28(-1.34) | 73.5 | -3.6 | | -14 | 104(13.1) | -50 | [-30] | [-131] | [-3] | -104 | -541 | BT | -0.8 | OpenLong | | (-31) | -91 | 30 | 0 | -20 | -2.2,1 | 17 | | 48 | Feb/28 | 10 | 81.42 | 80.27 | 78.99(-0.47) | 77.63(-0.85) | 76.31(-1.39) | 73.19 | -3.7 | | -14 | 91(21.6) | -50 | [-32] | [-136] | [-67] | -123 | -614 | DT | -1.6 | HoldShort | | (-35) | -94 | -125 | -41 | -20 | -2.9,0 | 17 | | 49 | Feb/28 | 9 | 81.42 | 80.27 | 79.36(-0.39) | 78.29(-0.71) | 77.38(-0.96) | 74.49 | -3.2 | | -14 | 69(21.2) | -50 | [-26] | [-101] | [-106] | -130 | -467 | DT | -1.9 | HoldShort? | | (-29) | -65 | -249 | -43 | -20 | -3.2,0 | 17 | | 50 | Feb/27 | 15 | 81.72 | 81.04 | 79.67(-0.22) | 78.85(-0.39) | 78.13(-0.42) | 77.18 | -2.5 | | -11 | 48(-1.2) | -50 | [-15] | [-51] | [-37] | -105 | -201 | DT | -0.9 | CloseShort? | | (-16) | -28 | -77 | -35 | -20 | -2.4,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|