|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $75.7700 One month high (close): $83.8600
PGR Daily Change: -0.71% Daily StdDev 1.4% PGR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $80.84(-0.71%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 81.29 | 82.97 | 82.02(-0.17) | 81.24(-0.05) | 81.17(-0.05) | 81.13 | -0.1 | | 12 | 37(-2.2) | -10 | [-12] | [-9] | [-5] | -58 | 64 | DT | -0 | OpenShort? | | (-12) | -4 | -18 | 7 | 1 | -0.9,15 | 47 | Sample size 26 Avg positive next hour return: 0.4%(69%) Avg negative next hour return: -0.22%(31%)
Daily Trend: %
Up Forces: 81.29(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 81.24(hourly_sma_10 0.14%) 82.02(hourly_sma_20 1.1%) 82.97(weak_daily_ema_10 2.27%)
|
| | | 2 | Feb/20 | 14 | 81.29 | 82.97 | 82.16(-0.14) | 81.28(-0.05) | 81.21(0.06) | 81.36 | 0 | | 12 | 39(-1) | 15 | [-10] | [-1] | [4] | -59 | 72 | RG | 0.1 | Wait | | (-10) | 4 | 5 | 7 | 15 | -0.8,11 | 47 | | 3 | Feb/20 | 13 | 81.29 | 82.97 | 82.27(-0.14) | 81.32(-0.06) | 81.16(-0.04) | 81.3 | 0 | | 12 | 40(-0.5) | 20 | [-10] | [-8] | [10] | -68 | 24 | RG | 0.1 | Wait | | (-10) | -3 | 28 | 3 | 9 | -0.9,5 | 47 | | 4 | Feb/20 | 12 | 81.29 | 82.97 | 82.39(-0.17) | 81.37(-0.18) | 81.19(-0.09) | 80.95 | -0.1 | | 12 | 40(0.6) | -15 | [-12] | [-17] | [-4] | -80 | -7 | DT | -0.2 | HoldShort | | (-10) | -6 | -14 | 3 | 2 | -1.3,3 | 47 | | 5 | Feb/20 | 11 | 81.29 | 82.97 | 82.53(-0.16) | 81.52(-0.27) | 81.26(-0.06) | 81.12 | -0.1 | | 12 | 40(0.6) | -15 | [-11] | [-18] | [-3] | -80 | -10 | DT | -0.1 | HoldShort | | (-11) | -4 | -16 | 2 | 20 | -1.3,3 | 47 | | | | |
| 6 | Feb/20 | 10 | 81.29 | 82.97 | 82.66(-0.15) | 81.74(-0.25) | 81.31(-0.05) | 81.32 | 0 | | 12 | 39(0.9) | 10 | [-11] | [-16] | [8] | -78 | -8 | RG | 0 | Wait | | (-10) | -4 | 17 | 7 | 16 | -1.3,5 | 47 | | 7 | Feb/20 | 9 | 81.29 | 82.97 | 82.78(-0.16) | 81.95(-0.26) | 81.35(-0.17) | 81.11 | -0.1 | | 12 | 38(2.1) | -15 | [-11] | [-25] | [-10] | -88 | -70 | DT | -0.2 | OpenShort? | | (-11) | -12 | -28 | 5 | -14 | -1.6,2 | 47 | | 8 | Feb/19 | 15 | 81.08 | 83.22 | 82.91(-0.15) | 82.16(-0.21) | 81.49(-0.07) | 81.46 | 0.1 | | 16 | 36(4.1) | 15 | [-11] | [-14] | [3] | -86 | -23 | RG | -0 | Wait? | | (-9) | -5 | 12 | 7 | -20 | -1.5,2 | 57 | | 9 | Feb/19 | 14 | 81.08 | 83.22 | 83.03(-0.15) | 82.34(-0.25) | 81.54(-0.28) | 81.31 | 0.1 | | 16 | 32(2.6) | -10 | [-11] | [-31] | [-3] | -98 | -123 | BT | -0.2 | OpenLong | | (-10) | -20 | -3 | 5 | -20 | -1.9,0 | 57 | | 10 | Feb/19 | 13 | 81.08 | 83.22 | 83.16(-0.14) | 82.55(-0.31) | 81.77(-0.49) | 81.34 | 0.1 | | 16 | 29(3.5) | -25 | [-10] | [-48] | [-6] | -102 | -201 | DT | -0.5 | HoldShort | | (-10) | -35 | -15 | 7 | -20 | -2.1,1 | 57 | | | | |
| 11 | Feb/19 | 12 | 81.08 | 83.22 | 83.28(-0.13) | 82.81(-0.28) | 82.17(-0.46) | 81.53 | 0.2 | | 16 | 26(3.9) | -20 | [-9] | [-44] | [-11] | -107 | -193 | DT | -0.9 | HoldShort | | (-9) | -33 | -22 | 2 | -20 | -2.3,1 | 57 | | 12 | Feb/19 | 11 | 81.08 | 83.22 | 83.39(-0.09) | 83.04(-0.22) | 82.55(-0.35) | 81.81 | 0.3 | | 16 | 22(3.9) | 5 | [-6] | [-34] | [-6] | -112 | -187 | RG | -1.2 | SmallLong | | (-8) | -25 | 6 | -21 | -20 | -2.5,1 | 57 | | 13 | Feb/19 | 10 | 81.08 | 83.22 | 83.47(-0.1) | 83.22(-0.22) | 82.84(-0.35) | 81.73 | 0.2 | | 16 | 18(6.4) | -10 | [-7] | [-34] | [-29] | -124 | -196 | DT | -2.1 | HoldShort | | (-7) | -25 | -55 | -24 | -20 | -3.3,9 | 57 | | 14 | Feb/19 | 9 | 81.08 | 83.22 | 83.55(-0.04) | 83.41(-0.15) | 83.13(-0.23) | 82.44 | 0.5 | | 16 | 12(3.2) | -0 | [-3] | [-22] | [-30] | -114 | -150 | RG | -2 | SmallLong? | | (-4) | -16 | -71 | -16 | -20 | -3.3,19 | 57 | | 15 | Feb/18 | 15 | 80.85 | 83.21 | 83.58(0.01) | 83.54(-0.06) | 83.33(-0.13) | 83.36 | 0.8 | | 20 | 9(-0.1) | 45 | [1] | [-9] | [-2] | -49 | -77 | DR | 0.1 | OpenShort? | | (1) | -9 | -3 | -3 | 0 | -0.9,24 | 83 | | | | |
| 16 | Feb/18 | 14 | 80.85 | 83.21 | 83.57(0.02) | 83.59(-0.03) | 83.44(-0.12) | 83.4 | 0.8 | | 20 | 9(-0.7) | 50 | [2] | [-7] | [-1] | -53 | -77 | DR | -0.2 | OpenShort | | (1) | -9 | 9 | -22 | -10 | -0.7,15 | 83 | | 17 | Feb/18 | 13 | 80.85 | 83.21 | 83.55(0.03) | 83.62(-0.05) | 83.54(-0.08) | 83.28 | 0.8 | | 20 | 9(-1.5) | 50 | [2] | [-5] | [-5] | -66 | -87 | DR | -0.9 | OpenShort | | (1) | -6 | 9 | -45 | -12 | -1,9 | 83 | | 18 | Feb/18 | 12 | 80.85 | 83.21 | 83.53(0.05) | 83.66(-0.08) | 83.61(-0.09) | 83.16 | 0.8 | | 20 | 11(-2.3) | 40 | [4] | [-6] | [-15] | -40 | -122 | DR | -1.4 | OpenShort | | (1) | -7 | -21 | -33 | -20 | -1.1,38 | 83 | | 19 | Feb/18 | 11 | 80.85 | 83.21 | 83.49(0.05) | 83.73(-0.05) | 83.69(-0.07) | 83.43 | 0.8 | | 20 | 13(-1.6) | 45 | [4] | [-4] | [-15] | 14 | -86 | DR | -0.7 | OpenShort | | (4) | -5 | -37 | -9 | -12 | -0.2,69 | 83 | | 20 | Feb/18 | 10 | 80.85 | 83.21 | 83.45(0.05) | 83.77(0.02) | 83.75(0.02) | 83.92 | 1 | | 20 | 15(0.2) | 50 | [4] | [6] | [2] | 68 | 10 | UT | 0.4 | OpenLong | | (7) | 2 | 1 | 7 | 8 | 1.1,90 | 83 | | | | |
| 21 | Feb/18 | 9 | 80.85 | 83.21 | 83.41(0.05) | 83.75(0.02) | 83.73(0.05) | 83.91 | 1 | | 20 | 15(0.4) | 50 | [4] | [8] | [8] | 59 | 18 | UT | 0.4 | OpenLong? | | (3) | 4 | 23 | -1 | 10 | 1.1,81 | 83 | | 22 | Feb/14 | 15 | 80.5 | 82.95 | 83.37(0.01) | 83.73(0.02) | 83.69(-0.03) | 83.61 | 1 | | 22 | 14(0.4) | 50 | [1] | [2] | [-2] | 42 | 10 | CR | -0.2 | HoldShort? | | (3) | -2 | 3 | -10 | -18 | 0.6,77 | 86 | | 23 | Feb/14 | 14 | 80.5 | 82.95 | 83.36(-0.01) | 83.71(0.02) | 83.71(-0.07) | 83.57 | 1 | | 22 | 14(-0.2) | 35 | [-1] | [-2] | [-6] | 48 | 21 | RG | -0.3 | Wait | | (0) | -5 | -12 | -5 | -17 | 0.5,85 | 86 | | 24 | Feb/14 | 13 | 80.5 | 82.95 | 83.37(-0.01) | 83.69(0.07) | 83.77(-0.02) | 83.73 | 1 | | 22 | 14(-0.2) | 40 | [-1] | [4] | [-5] | 63 | 46 | RG | -0.1 | Wait | | (0) | -1 | -10 | -1 | -13 | 0.8,93 | 86 | | 25 | Feb/14 | 12 | 80.5 | 82.95 | 83.37(-0.01) | 83.63(0.09) | 83.79(0.02) | 83.86 | 1.1 | | 22 | 14(-0.2) | 50 | [-1] | [7] | [4] | 72 | 77 | UR | 0.2 | SmallShort | | (0) | 1 | 12 | -0 | 2 | 1.1,94 | 86 | | | | |
| 26 | Feb/14 | 11 | 80.5 | 82.95 | 83.38(-0.02) | 83.56(0.08) | 83.78(0.01) | 83.7 | 1 | | 22 | 14(-0.4) | 50 | [-1] | [6] | [-1] | 62 | 65 | RG | -0.2 | Wait | | (-1) | 1 | -1 | -2 | -5 | 0.7,94 | 86 | | 27 | Feb/14 | 10 | 80.5 | 82.95 | 83.38(0) | 83.49(0.11) | 83.77(0.07) | 83.71 | 1 | | 22 | 15(0.1) | 50 | [0] | [12] | [-3] | 65 | 60 | CR | -0.1 | HoldShort | | (-1) | 5 | -11 | 3 | -2 | 0.7,97 | 86 | | 28 | Feb/14 | 9 | 80.5 | 82.95 | 83.39(0.01) | 83.4(0.17) | 83.71(0.11) | 83.85 | 1.1 | | 22 | 15(0.3) | 50 | [1] | [17] | [2] | 73 | 80 | UT | 0.3 | OpenLong? | | (1) | 8 | 1 | 11 | -2 | 1,98 | 86 | | 29 | Feb/13 | 15 | 80.09 | 82.65 | 83.38(0.02) | 83.26(0.16) | 83.62(0.17) | 83.83 | 1.2 | | 22 | 14(0.7) | 50 | [1] | [21] | [5] | 67 | 76 | UT | 0.5 | OpenLong? | | (1) | 12 | 3 | 19 | 15 | 1,92 | 79 | | 30 | Feb/13 | 14 | 80.09 | 82.65 | 83.36(0.02) | 83.13(0.09) | 83.47(0.16) | 83.79 | 1.2 | | 22 | 14(0.3) | 50 | [1] | [17] | [8] | 56 | 73 | UT | 0.7 | OpenLong | | (1) | 11 | 8 | 18 | 20 | 1,81 | 79 | | | | |
| 31 | Feb/13 | 13 | 80.09 | 82.65 | 83.34(0.02) | 83.06(0.07) | 83.34(0.15) | 83.69 | 1.1 | | 22 | 13(0.3) | 50 | [1] | [16] | [14] | 40 | 60 | UT | 0.8 | OpenLong | | (1) | 11 | 23 | 20 | 20 | 0.8,70 | 79 | | 32 | Feb/13 | 12 | 80.09 | 82.65 | 83.34(0) | 83(-0.01) | 83.21(0.16) | 83.4 | 1 | | 22 | 13(0) | 50 | [0] | [13] | [6] | 11 | 55 | UR | 0.5 | SmallShort | | (0) | 11 | 3 | 13 | 20 | 0.2,56 | 79 | | 33 | Feb/13 | 11 | 80.09 | 82.65 | 83.34(0) | 83.01(-0.04) | 83.08(0.22) | 83.36 | 1 | | 22 | 13(0) | 50 | [0] | [17] | [12] | 3 | 60 | UR | 0.7 | SmallShort | | (0) | 16 | 18 | 17 | 20 | 0.1,50 | 79 | | 34 | Feb/13 | 10 | 80.09 | 82.65 | 83.32(-0.02) | 83.04(-0.09) | 82.9(0.14) | 83.13 | 1 | | 22 | 13(0) | 50 | [-1] | [9] | [6] | -20 | 40 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 21 | 20 | -0.5,43 | 79 | | 35 | Feb/13 | 9 | 80.09 | 82.65 | 83.34(-0.02) | 83.12(-0.1) | 82.78(0.01) | 83.12 | 1 | | 22 | 13(0) | 50 | [-1] | [-1] | [8] | -28 | -5 | RG | 0.8 | SmallShort? | | (-1) | 1 | 5 | 29 | 16 | -0.5,35 | 79 | | | | |
| 36 | Feb/12 | 15 | 79.68 | 82.44 | 83.36(-0.03) | 83.2(-0.11) | 82.77(-0.02) | 83.05 | 1.1 | | 23 | 13(0.1) | 50 | [-2] | [-3] | [13] | -48 | -12 | RG | 0.7 | Wait? | | (-3) | -1 | 24 | 25 | 10 | -0.7,20 | 79 | | 37 | Feb/12 | 14 | 79.68 | 82.44 | 83.38(-0.05) | 83.29(-0.11) | 82.79(-0.18) | 82.74 | 1 | | 23 | 13(0.9) | 40 | [-3] | [-14] | [6] | -83 | -74 | RG | -0.1 | Wait | | (-3) | -12 | 23 | 2 | -20 | -1.6,7 | 79 | | 38 | Feb/12 | 13 | 79.68 | 82.44 | 83.42(-0.05) | 83.38(-0.14) | 82.94(-0.3) | 82.44 | 0.9 | | 23 | 12(2.2) | 10 | [-3] | [-23] | [-10] | -115 | -145 | RG | -1.3 | SmallLong | | (-4) | -20 | -10 | -16 | -20 | -2.6,0 | 79 | | 39 | Feb/12 | 12 | 79.68 | 82.44 | 83.46(-0.06) | 83.5(-0.11) | 83.19(-0.31) | 82.57 | 0.9 | | 23 | 10(2.5) | -10 | [-4] | [-23] | [-24] | -123 | -129 | DT | -2 | HoldShort | | (-3) | -21 | -37 | -41 | -20 | -2.9,0 | 79 | | 40 | Feb/12 | 11 | 79.68 | 82.44 | 83.51(-0.03) | 83.59(-0.04) | 83.45(-0.22) | 83.05 | 1.1 | | 23 | 7(0.8) | 5 | [-2] | [-14] | [-13] | -90 | -86 | RG | -1.7 | SmallLong | | (-3) | -15 | -8 | -47 | -20 | -2,10 | 79 | | | | |
| 41 | Feb/12 | 10 | 79.68 | 82.44 | 83.54(-0.01) | 83.63(-0.01) | 83.64(-0.18) | 83.15 | 1.1 | | 23 | 7(0.5) | 5 | [-1] | [-10] | [-20] | -68 | -86 | RG | -2.4 | SmallLong | | (-1) | -12 | -27 | -50 | -20 | -1.9,30 | 79 | | 42 | Feb/12 | 9 | 79.68 | 82.44 | 83.55(0.02) | 83.64(0.02) | 83.79(-0.04) | 83.5 | 1.2 | | 23 | 6(-0.6) | 35 | [1] | [1] | [-12] | 1 | -41 | CR | -1.5 | HoldShort? | | (0) | -3 | -15 | -34 | -18 | -0.3,58 | 79 | | 43 | Feb/11 | 15 | 79.24 | 82.2 | 83.53(0.04) | 83.63(0.05) | 83.82(0.01) | 83.7 | 1.4 | | 26 | 7(-0.6) | 50 | [3] | [8] | [-7] | 51 | -19 | CR | -0.6 | HoldShort? | | (3) | 1 | -12 | -19 | -2 | 0.8,81 | 81 | | 44 | Feb/11 | 14 | 79.24 | 82.2 | 83.5(0.05) | 83.59(0.04) | 83.81(0.1) | 83.86 | 1.4 | | 26 | 7(0) | 50 | [3] | [14] | [-1] | 82 | 14 | CR | 0.2 | OpenShort | | (4) | 7 | -9 | 1 | 17 | 1.5,94 | 81 | | 45 | Feb/11 | 13 | 79.24 | 82.2 | 83.46(0.05) | 83.56(0.05) | 83.73(0.14) | 83.98 | 1.5 | | 26 | 7(0.7) | 50 | [3] | [17] | [4] | 104 | 43 | TP | 1.1 | OpenShort | | (3) | 9 | 4 | 10 | 18 | 2.2,99 | 81 | | | | |
| 46 | Feb/11 | 12 | 79.24 | 82.2 | 83.42(0.05) | 83.51(0.04) | 83.62(0.16) | 83.93 | 1.4 | | 26 | 7(0.8) | 50 | [3] | [18] | [14] | 109 | 49 | UT | 1.5 | CloseLong | | (4) | 11 | 23 | 26 | 20 | 2.4,99 | 81 | | 47 | Feb/11 | 11 | 79.24 | 82.2 | 83.38(0.02) | 83.48(0.03) | 83.49(0.07) | 83.63 | 1.4 | | 26 | 6(0.3) | 50 | [1] | [11] | [4] | 78 | 29 | UT | 0.8 | HoldLong | | (1) | 5 | -1 | 19 | 8 | 1.4,93 | 81 | | 48 | Feb/11 | 10 | 79.24 | 82.2 | 83.38(0) | 83.46(0.04) | 83.43(0.07) | 83.64 | 1.4 | | 26 | 5(0.1) | 50 | [0] | [11] | [10] | 75 | 49 | UR | 1.2 | SmallShort | | (1) | 5 | 14 | 25 | 11 | 1.6,85 | 81 | | 49 | Feb/11 | 9 | 79.24 | 82.2 | 83.36(0.01) | 83.46(-0) | 83.37(-0.02) | 83.46 | 1.3 | | 26 | 5(0.1) | 50 | [1] | [4] | [2] | 31 | -5 | UT | 0.5 | OpenLong? | | (0) | -1 | 3 | 10 | -1 | 0.6,66 | 81 | | 50 | Feb/10 | 15 | 78.8 | 81.52 | 83.36(0.03) | 83.43(-0.02) | 83.39(-0.03) | 83.43 | 1.5 | | 26 | 5(-0.7) | 50 | [2] | [4] | [5] | 22 | -29 | UT | 0.2 | OpenLong? | | (0) | -2 | 12 | 7 | 5 | 0.4,62 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|