PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $71.1000 One month high (close): $75.7200

PGR Daily Change: 1.98% Daily StdDev 1.47% PGR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $75.72(1.98%)

Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.08%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	15	73.13	74.29	74.86(0.1)	75.06(0.13)	75.62(0.19)	75.64	1.8	12	33(1)	50	[7]	[22]	[0]	87	51	UT	0	OpenLong?	(6)	13	-2	-8	20	1.7,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.06(hourly_sma_10 -0.77%) 74.86(hourly_sma_20 -1.03%) 74.29(daily_ema_10 -1.78%) 73.13(daily_ema_20 -3.32%) Resistance Levels:

2	Jan/15	14	73.13	74.29	74.78(0.12)	74.97(0.13)	75.48(0.32)	75.66	1.8	12	32(-0.2)	50	[8]	[31]	[-1]	95	82	CR	0.4	OpenShort	(8)	22	-12	-0	20	1.9,97	67
3	Jan/15	13	73.13	74.29	74.69(0.12)	74.87(0.15)	75.24(0.41)	75.78	1.9	12	32(3)	50	[8]	[38]	[14]	110	134	UT	1.2	HoldLong	(11)	28	19	18	20	2.4,100	67
4	Jan/15	12	73.13	74.29	74.6(0.11)	74.76(0.12)	74.94(0.33)	75.58	1.7	12	29(3.5)	50	[8]	[32]	[14]	110	104	UT	1.5	HoldLong	(8)	22	14	35	20	2.4,100	67
5	Jan/15	11	73.13	74.29	74.52(0.1)	74.67(0.09)	74.69(0.25)	75.44	1.6	12	25(3.4)	50	[7]	[25]	[26]	96	84	UT	2.1	OpenLong	(8)	17	49	34	20	2.5,83	67

6	Jan/15	10	73.13	74.29	74.45(0.07)	74.6(0.03)	74.51(0.08)	74.94	1.3	12	22(0.1)	50	[5]	[11]	[20]	57	22	UT	1.4	OpenLong	(5)	5	48	9	20	1.6,67	67
7	Jan/15	9	73.13	74.29	74.4(0.06)	74.58(-0.04)	74.45(-0.08)	74.45	0.9	12	22(-2.5)	50	[4]	[-3]	[3]	5	-65	RG	0	Wait?	(3)	-5	18	-16	-3	0.2,50	67
8	Jan/14	15	72.9	73.96	74.36(0.03)	74.61(-0.05)	74.51(-0.1)	74.27	1	9	24(-3.7)	35	[2]	[-6]	[-9]	-7	-61	DR	-0.7	OpenShort?	(3)	-7	-9	-25	-20	-0.3,51	64
9	Jan/14	14	72.9	73.96	74.34(0.04)	74.65(-0.01)	74.58(-0.1)	74.37	1.1	9	28(-1.3)	40	[3]	[-5]	[-9]	29	-60	DR	-0.6	OpenShort	(3)	-7	-12	-16	-20	0.1,76	64
10	Jan/14	13	72.9	73.96	74.31(0.06)	74.66(0.01)	74.65(-0.06)	74.5	1.2	9	29(-1.5)	50	[4]	[-1]	[-8]	52	-40	DR	-0.4	OpenShort	(3)	-4	-15	-8	-13	0.5,89	64

11	Jan/14	12	72.9	73.96	74.27(0.07)	74.65(0.06)	74.7(-0.01)	74.66	1.3	9	31(-0.4)	50	[5]	[4]	[-5]	69	-18	CR	-0.1	HoldShort	(5)	-1	-7	-6	-16	1,94	64
12	Jan/14	11	72.9	73.96	74.22(0.06)	74.6(0.12)	74.7(-0)	74.73	1.4	9	31(0.6)	50	[4]	[7]	[1]	76	14	UT	0	HoldLong	(6)	-0	8	-5	-9	1.2,96	64
13	Jan/14	10	72.9	73.96	74.17(0.06)	74.51(0.1)	74.7(-0)	74.65	1.3	9	31(0.3)	50	[4]	[6]	[-4]	76	4	CR	-0.1	OpenShort	(4)	-0	-7	-7	-12	1.2,96	64
14	Jan/14	9	72.9	73.96	74.13(0.08)	74.43(0.08)	74.71(0.07)	74.72	1.4	9	30(0.6)	50	[6]	[11]	[-0]	86	21	UT	0	HoldLong?	(5)	5	0	-6	9	1.5,98	64
15	Jan/13	15	72.79	73.78	74.07(0.08)	74.37(0.1)	74.66(0.07)	74.72	1.5	10	30(1)	50	[6]	[12]	[-0]	92	31	UT	0.2	HoldLong?	(6)	5	-1	-6	9	1.7,99	67

16	Jan/13	14	72.79	73.78	74.01(0.09)	74.29(0.1)	74.61(0.15)	74.73	1.5	10	29(1.4)	50	[6]	[18]	[1]	98	51	UT	0.3	OpenLong	(7)	10	-1	-2	19	1.9,100	67
17	Jan/13	13	72.79	73.78	73.94(0.08)	74.21(0.14)	74.5(0.26)	74.74	1.5	10	27(2.8)	50	[6]	[27]	[5]	104	96	UT	0.7	HoldLong	(7)	18	9	-1	20	2.2,99	67
18	Jan/13	12	72.79	73.78	73.88(0.07)	74.11(0.11)	74.31(0.2)	74.65	1.4	10	25(3.5)	50	[5]	[21]	[10]	109	81	UT	1	HoldLong	(6)	14	20	8	20	2.4,99	67
19	Jan/13	11	72.79	73.78	73.83(0.05)	74.03(0.09)	74.16(0.11)	74.45	1.2	10	21(2.9)	50	[3]	[14]	[5]	104	59	UT	1	HoldLong	(5)	8	-2	21	20	2.2,99	67
20	Jan/13	10	72.79	73.78	73.8(0.07)	73.96(0.1)	74.08(0.14)	74.47	1.3	10	18(3.6)	50	[5]	[17]	[14]	106	57	UT	1.6	HoldLong	(3)	10	29	12	20	2.8,86	67

21	Jan/13	9	72.79	73.78	73.75(0.05)	73.88(0.05)	73.98(0.07)	74.17	1	10	15(1.3)	50	[3]	[10]	[13]	84	30	UT	1	OpenLong?	(4)	5	37	-1	14	2.2,79	67
22	Jan/10	15	72.66	73.51	73.71(0.03)	73.88(0)	73.93(0.03)	73.79	0.9	8	13(-2.7)	45	[2]	[4]	[-6]	42	-12	CR	-0.8	HoldShort?	(1)	2	-12	-10	-7	0.5,79	66
23	Jan/10	14	72.66	73.51	73.69(0.08)	73.84(0.03)	73.91(0.03)	73.91	1	8	16(-6.4)	50	[6]	[6]	[-4]	71	-40	CR	0	HoldShort	(3)	2	-13	1	1	1.1,93	66
24	Jan/10	13	72.66	73.51	73.63(0.09)	73.82(0.06)	73.89(0.06)	74.04	1.1	8	22(-3.2)	50	[6]	[10]	[5]	88	-13	UT	0.5	HoldLong	(7)	4	6	12	7	1.5,100	66
25	Jan/10	12	72.66	73.51	73.57(0.08)	73.78(0.08)	73.84(0.07)	73.98	1.1	8	26(-1.4)	50	[6]	[11]	[2]	71	-0	UT	0.4	OpenLong	(6)	5	6	-1	7	1.3,88	66

26	Jan/10	11	72.66	73.51	73.51(0.07)	73.72(0.06)	73.79(0.05)	73.92	1	8	27(-1.2)	50	[5]	[9]	[8]	68	5	UT	0.4	OpenLong	(6)	4	24	-2	0	1.2,88	66
27	Jan/10	10	72.66	73.51	73.46(0.07)	73.67(0.02)	73.75(-0.03)	73.68	0.8	8	28(-3.4)	50	[5]	[2]	[-6]	53	-44	CR	-0.2	HoldShort	(4)	-2	-15	-6	1	0.6,88	66
28	Jan/10	9	72.66	73.51	73.41(0.1)	73.66(0.04)	73.77(0.03)	73.83	1	8	32(-3.8)	50	[7]	[7]	[2]	75	-28	UT	0.2	HoldLong?	(7)	2	3	5	4	1.1,97	66
29	Jan/9	15	72.54	73.32	73.33(0.08)	73.66(-0)	73.75(0.06)	73.8	1	7	35(-2)	50	[6]	[7]	[6]	73	-3	UT	0.1	OpenLong?	(7)	4	10	7	15	1.1,95	66
30	Jan/9	14	72.54	73.32	73.27(-0.13)	73.63(0.03)	73.71(0.07)	73.7	1	7	37(-17.8)	-25	[-9]	[5]	[1]	70	200	UR	-0	SmallShort	(6)	5	-4	10	3	1,95	66

31	Jan/9	13	72.54	73.32	73.37(-0.12)	73.61(0.04)	73.66(0.09)	73.74	1	7	55(-12.3)	-15	[-8]	[7]	[1]	61	186	UR	0.1	SmallShort	(-10)	6	-5	16	4	0.6,96	66
32	Jan/9	12	72.54	73.32	73.45(-0.12)	73.58(0.06)	73.6(0.08)	73.79	1	7	68(-9.5)	-10	[-8]	[7]	[6]	53	183	UR	0.2	SmallShort	(-9)	6	7	20	5	0.4,93	66
33	Jan/9	11	72.54	73.32	73.54(-0.11)	73.54(0.14)	73.54(0.04)	73.72	1	7	77(-6.6)	10	[-8]	[7]	[6]	40	134	UR	0.2	SmallShort	(-9)	3	13	16	-9	0.2,85	66
34	Jan/9	10	72.54	73.32	73.62(-0.1)	73.44(0.11)	73.51(-0.06)	73.59	0.9	7	84(-3.6)	5	[-7]	[-1]	[6]	14	81	RG	0.1	Wait	(-9)	-4	14	11	-4	-0,64	66
35	Jan/9	9	72.54	73.32	73.69(-0.09)	73.36(0.08)	73.55(-0.02)	73.45	0.8	7	87(-1.7)	5	[-6]	[1]	[1]	-7	52	UR	-0.1	SmallShort?	(-8)	-1	2	3	-7	-0.2,48	66

36	Jan/8	15	72.47	73.12	73.75(-0.05)	73.3(0.07)	73.56(-0.02)	73.43	0.8	5	89(-0.7)	15	[-4]	[1]	[-3]	-8	4	RG	-0.1	Wait?	(-7)	-1	-8	2	-7	-0.3,50	57
37	Jan/8	14	72.47	73.12	73.79(-0.05)	73.25(0.13)	73.57(0.05)	73.51	0.9	5	90(-0.4)	20	[-4]	[8]	[-2]	-18	20	RG	-0.1	Wait	(-3)	4	-7	3	-3	-0.3,40	57
38	Jan/8	13	72.47	73.12	73.83(-0.05)	73.16(0.17)	73.53(0.23)	73.58	0.9	5	90(-0.6)	30	[-4]	[22]	[-5]	-15	73	RG	0	Wait	(-4)	16	-20	6	8	-0.2,40	57
39	Jan/8	12	72.47	73.12	73.87(-0.05)	73.04(0.17)	73.36(0.27)	73.79	1.1	5	91(-0.8)	50	[-4]	[25]	[15]	-14	102	UR	0.4	SmallShort	(-3)	19	28	11	20	-0.1,39	57
40	Jan/8	11	72.47	73.12	73.91(-0.05)	72.92(-0.28)	73.17(0.17)	73.5	0.9	5	91(0.1)	40	[-4]	[2]	[12]	-26	29	UR	0.3	SmallShort	(-6)	12	2	13	20	-0.4,34	57

41	Jan/8	10	72.47	73.12	73.95(-0.03)	73.12(-0.28)	73.05(0.18)	73.48	0.8	5	91(0.5)	50	[-2]	[3]	[14]	-34	11	UR	0.4	SmallShort	(-4)	13	17	10	20	-0.4,26	57
42	Jan/8	9	72.47	73.12	73.97(-0.02)	73.33(-0.29)	72.92(0.19)	73.31	0.7	5	91(0.5)	50	[-1]	[4]	[25]	-47	-26	UR	0.4	SmallShort?	(-4)	13	55	7	20	-0.6,18	57
43	Jan/7	15	72.47	72.98	73.99(-0.05)	73.55(-0.34)	72.78(0.1)	72.76	0.2	3	90(2.1)	20	[-4]	[-5]	[-1]	-64	-99	RG	-0	Wait?	(-4)	7	-3	4	-4	-1.1,14	61
44	Jan/7	14	72.47	72.98	74.03(-0.09)	73.8(-0.3)	72.71(0.05)	72.79	0.3	3	88(3.3)	-10	[-6]	[-8]	[-5]	-65	-73	DT	0.1	OpenShort	(-4)	3	-11	8	-20	-1.2,15	61
45	Jan/7	13	72.47	72.98	74.09(-0.08)	74.02(-0.25)	72.67(-0.72)	72.9	0.4	3	85(3.2)	-35	[-6]	[-59]	[-3]	-67	-255	DT	0.2	OpenShort	(-7)	-50	5	2	-20	-1.2,13	61

46	Jan/7	12	72.47	72.98	74.15(-0.06)	74.2(-0.17)	73.2(-0.72)	72.85	0.3	3	82(3.4)	-30	[-4]	[-56]	[-1]	-75	-294	DT	-0.4	OpenShort	(-6)	-50	23	-12	-20	-1.3,8	61
47	Jan/7	11	72.47	72.98	74.19(-0.08)	74.32(-0.23)	73.73(-0.78)	72.62	0.1	3	78(5.4)	-35	[-6]	[-63]	[-11]	-90	-320	DT	-1.2	OpenShort	(-6)	-54	26	-61	-20	-1.7,3	61
48	Jan/7	10	72.47	72.98	74.25(-0.07)	74.49(-0.29)	74.31(-0.79)	72.37	-0.1	3	73(7.9)	-30	[-5]	[-65]	[-23]	-72	-371	DT	-2.3	OpenShort	(-6)	-55	-24	-24	-20	-2.2,33	61
49	Jan/7	9	72.47	72.98	74.3(-0.06)	74.7(-0.27)	74.9(-0.63)	72.61	0.1	3	65(6.3)	-30	[-4]	[-53]	[-108]	-38	-323	DT	-3	OpenShort?	(-5)	-43	-282	-13	-20	-2.2,67	61
50	Jan/6	15	72.48	72.9	74.35(0.15)	74.9(0.17)	75.38(0.23)	75.53	2.5	8	59(3.5)	50	[10]	[28]	[7]	93	74	UT	0.2	OpenLong?	(11)	16	1	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI