PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $70.6500 One month high (close): $73.3400

PGR Daily Change: 0.24% Daily StdDev 1.37% PGR EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $72.32(0.24%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -4.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	15	71.94	71.72	71.92(0.05)	72.1(0.04)	72.14(0.09)	72.28	0.5	-2	32(1.3)	15	[4]	[9]	[6]	87	20	UT	0.6	OpenLong?	(3)	7	8	17	11	1.6,97	43
Daily Trend: % Up Forces: Down Forces: 71.94(daily_ema_20 -0.47%) Support Levels: 72.1(hourly_sma_10 -0.25%) 71.92(hourly_sma_20 -0.5%) 71.72(weak_daily_ema_10 -0.77%) Resistance Levels:

2	Dec/30	14	71.94	71.72	71.89(5.29)	72.07(0.03)	72.07(0.03)	72.19	0.4	-2	31(-2272.7)	50	[386]	[100]	[5]	79	-5744	UT	0.6	HoldLong	(3)	2	7	16	4	1.4,94	43
3	Dec/30	13	71.94	71.72	68.28(5.58)	72.05(0.03)	72.05(-0.01)	72.11	0.3	-2	2304(-866.7)	50	[407]	[102]	[0]	39	-5553	UT	0	OpenLong	(371)	-1	0	-0	3	0.2,84	43
4	Dec/30	12	71.94	71.72	64.67(0.01)	72.03(0.05)	72.06(0.02)	72.11	0.3	-2	3170(0.6)	-30	[1]	[4]	[2]	35	1146	RG	0	Wait	(394)	2	10	-5	-3	0.3,77	43
5	Dec/30	11	71.94	71.72	64.66(0.01)	71.99(0.05)	72.05(-0.01)	72	0.1	-2	3170(0.5)	-35	[1]	[1]	[-2]	31	1127	CR	-0	HoldShort	(0)	-1	3	-10	-10	0.3,73	43

6	Dec/30	10	71.94	71.72	64.65(0.02)	71.95(0.05)	72.05(-0.02)	71.97	0	-2	3169(0.6)	-35	[2]	[1]	[-4]	40	1101	CR	-0	HoldShort	(1)	-2	-7	-6	-10	0.3,82	43
7	Dec/30	9	71.94	71.72	64.64(0.02)	71.91(0.06)	72.06(0.02)	72.04	0.1	-2	3169(0.7)	-35	[2]	[4]	[-4]	51	1124	CR	-0	HoldShort?	(2)	2	-12	-2	-1	0.3,93	43
8	Dec/27	15	71.96	71.69	64.62(0.02)	71.87(0.09)	72.05(0.08)	72.17	0.3	-3	3168(177)	-15	[2]	[9]	[4]	60	1169	RG	0	Wait?	(2)	6	10	1	8	0.4,100	45
9	Dec/27	14	71.96	71.69	64.6(0.02)	71.81(0.05)	72(0.09)	72.06	0.1	-3	2991(0.7)	-20	[2]	[8]	[2]	58	1153	RG	0	Wait	(2)	7	3	0	19	0.3,100	45
10	Dec/27	13	71.96	71.69	64.59(0.03)	71.77(0.04)	71.94(0.12)	72.03	0.1	-3	2990(0.7)	-20	[2]	[10]	[1]	58	1150	RG	0	Wait	(1)	9	1	0	13	0.3,100	45

11	Dec/27	12	71.96	71.69	64.57(0.02)	71.74(0.05)	71.85(0.13)	72.02	0.1	-3	2990(0.9)	-15	[2]	[11]	[3]	58	1164	RG	0	Wait	(2)	10	5	0	13	0.3,100	45
12	Dec/27	11	71.96	71.69	64.56(0.05)	71.71(11.16)	71.76(0.11)	71.96	0	-3	2989(1.4)	30	[4]	[416]	[-136]	58	1126	CR	0	HoldShort	(1)	8	5	0	-20	0.3,100	45
13	Dec/27	10	71.96	71.69	64.52(0.04)	64.51(12.54)	71.68(0.09)	71.9	-0.1	-3	2987(1.3)	25	[3]	[465]	[-79]	58	1121	CR	0	HoldShort	(3)	7	12	0	-20	0.3,100	45
14	Dec/27	9	71.96	71.69	64.5(0.01)	57.32(-0.02)	71.62(0.01)	71.77	-0.3	-3	2986(0.1)	15	[1]	[-0]	[99]	58	1122	UT	0	OpenLong?	(3)	1	16	0	20	0.3,100	45
15	Dec/26	15	72.01	71.73	64.49(-0.01)	57.33(-0.03)	71.61(-0.04)	71.6	-0.6	-3	2986(80.6)	5	[-1]	[-4]	[106]	58	1100	RG	-0	Wait?	(-1)	-3	4	0	20	0.3,100	46

16	Dec/26	14	72.01	71.73	64.5(-0.02)	57.35(-0.03)	71.64(-0.02)	71.56	-0.6	-3	2905(-0.7)	5	[-2]	[-3]	[118]	58	1107	RG	-0	Wait	(-1)	-2	-3	0	20	0.3,100	46
17	Dec/26	13	72.01	71.73	64.51(-0.04)	57.37(-0.02)	71.65(24.97)	71.59	-0.6	-3	2906(-1)	-5	[-3]	[1821]	[142]	58	7979	UR	-0	SmallShort	(-1)	1823	3	11	20	0.3,100	46
18	Dec/26	12	72.01	71.73	64.53(-0.05)	57.38(-0.04)	57.34(33.28)	71.56	-0.6	-3	2907(-1.4)	-10	[-4]	[2427]	[164]	58	10254	UR	0.7	SmallShort	(-2)	2429	-17	23	20	0.3,100	46
19	Dec/26	11	72.01	71.73	64.57(-0.03)	57.38(-0)	43.02(-0.07)	71.75	-0.4	-3	2908(-1.1)	-0	[-2]	[-6]	[217]	58	1124	RG	1.3	SmallShort	(-3)	-5	3	54	20	0.3,100	46
20	Dec/26	10	72.01	71.73	64.59(-0.03)	57.4(-0.01)	43.05(-0.03)	71.72	-0.4	-3	2910(-1.1)	-0	[-2]	[-3]	[288]	25	1125	RG	1.3	SmallShort	(-2)	-2	7	49	20	0.3,67	46

21	Dec/26	9	72.01	71.73	64.61(-0.02)	57.4(-0.01)	43.06(-0.05)	71.65	-0.5	-3	2911(-0.5)	5	[-2]	[-4]	[INF]	-10	1099	RG	1.3	SmallShort?	(-3)	-4	INF	-10	20	0.3,33	46
22	Dec/24	15	72.06	71.68	64.62(-5.27)	57.41(-11.05)	43.08(-24.99)	0	-92.4	-3	2911(904.5)	-50	[-385]	[-2324]	[NAN]	-104	-11070	DT	-2	HoldShort?	(-371)	-1824	NAN	-36	-20	-3,21	51
23	Dec/24	14	72.06	71.68	68.22(-4.94)	64.54(-9.95)	57.43(-19.99)	0	-92.4	-3	2007(1970.2)	-50	[-363]	[-1927]	[-2562]	-122	-10065	DT	-3.7	HoldShort	(-352)	-1470	-6667	-42	-20	-4.4,38	51
24	Dec/24	13	72.06	71.68	71.77(0.07)	71.67(0.02)	71.78(0.04)	71.88	-0.2	-3	36(-7.2)	20	[5]	[4]	[4]	20	-46	UT	0.4	OpenLong	(5)	3	9	4	10	0.4,60	51
25	Dec/24	12	72.06	71.68	71.72(0.07)	71.66(0.02)	71.75(0.01)	71.79	-0.3	-3	44(-5.8)	15	[5]	[2]	[1]	4	-63	UT	0.1	OpenLong	(5)	1	4	-5	10	0.2,49	51

26	Dec/24	11	72.06	71.68	71.67(0.04)	71.64(-0.02)	71.75(0.03)	71.75	-0.4	-3	49(-2.5)	5	[3]	[2]	[1]	3	-26	RG	0	Wait	(4)	2	1	-5	14	0.2,48	51
27	Dec/24	10	72.06	71.68	71.64(0.06)	71.66(-0.03)	71.73(0.11)	71.74	-0.4	-3	52(-3.7)	20	[4]	[8]	[1]	7	-26	UT	0	OpenLong	(3)	8	-2	-2	20	0.2,52	51
28	Dec/24	9	72.06	71.68	71.6(0.04)	71.68(-0.07)	71.65(0.12)	71.76	-0.4	-3	56(-0.8)	-5	[3]	[6]	[3]	18	9	RG	0.3	Wait?	(5)	9	3	6	17	0.4,58	51
29	Dec/23	15	72.05	71.77	71.57(0.03)	71.73(-0.06)	71.65(-0)	71.73	-0.4	-2	56(0.1)	-15	[2]	[-3]	[2]	17	-13	RG	0.4	Wait?	(3)	-0	-2	11	15	0.4,57	57
30	Dec/23	14	72.05	71.77	71.55(0.04)	71.77(-0.07)	71.56(0.02)	71.75	-0.4	-2	56(0)	0	[3]	[-1]	[5]	12	-8	RG	0.4	Wait	(3)	2	9	8	10	0.4,52	57

31	Dec/23	13	72.05	71.77	71.55(0)	71.82(-0.03)	71.54(-0.06)	71.66	-0.5	-2	56(0.1)	-5	[0]	[-6]	[7]	1	3	RG	0.3	Wait	(1)	-4	29	-8	-10	0.3,43	57
32	Dec/23	12	72.05	71.77	71.52(-0.03)	71.84(-0.07)	71.59(-0.18)	71.35	-0.9	-2	56(0)	-30	[-2]	[-17]	[-4]	-16	-36	DT	-0.5	OpenShort	(-1)	-13	2	-14	-20	-0.4,44	57
33	Dec/23	11	72.05	71.77	71.54(-0.03)	71.89(0.04)	71.72(-0.24)	71.33	-0.9	-2	56(-0.3)	-50	[-2]	[-18]	[-21]	-11	-63	DT	-0.9	OpenShort	(-2)	-18	-36	-20	-20	-0.5,52	57
34	Dec/23	10	72.05	71.77	71.56(-0.04)	71.86(0.11)	71.89(-0.13)	71.72	-0.4	-2	57(-2.9)	-50	[-3]	[-7]	[-3]	26	27	DT	-0.4	OpenShort	(-1)	-10	7	-13	-20	0.4,66	57
35	Dec/23	9	72.05	71.77	71.59(-0.04)	71.78(0.11)	71.99(-0.14)	71.65	-0.5	-2	59(-2)	-50	[-3]	[-8]	[-12]	26	15	DT	-0.7	OpenShort?	(-3)	-10	-21	-17	-20	0.1,73	57

36	Dec/20	15	72.02	71.92	71.59(-0)	71.7(0.11)	71.99(-0)	71.88	-0.2	0	61(2.4)	-20	[-0]	[4]	[-6]	49	40	CR	-0.4	HoldShort?	(-1)	-0	-12	-7	-12	0.5,86	51
37	Dec/20	14	72.02	71.92	71.59(-0)	71.62(0.15)	72.09(0.03)	72.01	-0	0	59(-0.1)	-20	[-0]	[7]	[-5]	65	59	CR	-0.2	HoldShort	(0)	2	-17	1	8	0.8,95	51
38	Dec/20	13	72.02	71.92	71.62(0.01)	71.52(0.15)	72.07(0.33)	72.19	0.2	0	59(1)	15	[1]	[29]	[6]	78	161	UT	0.2	HoldLong	(1)	24	-2	20	20	1.2,98	51
39	Dec/20	12	72.02	71.92	71.62(0.02)	71.42(0.14)	71.83(0.36)	72.21	0.2	0	58(1.5)	25	[2]	[32]	[9]	69	156	UT	0.8	OpenLong	(1)	27	4	25	20	1.2,89	51
40	Dec/20	11	72.02	71.92	71.6(0.01)	71.32(0.12)	71.57(0.36)	72.17	0.2	0	57(1)	30	[1]	[31]	[21]	62	168	UT	1.3	OpenLong	(1)	27	27	47	20	1.2,82	51

41	Dec/20	10	72.02	71.92	71.59(-0.01)	71.23(0.04)	71.31(0.22)	71.88	-0.2	0	56(-0.3)	15	[-1]	[17]	[10]	17	112	UR	1.2	SmallShort	(-1)	16	-1	34	20	0.6,52	51
42	Dec/20	9	72.02	71.92	71.59(0)	71.2(0.02)	71.16(0.28)	71.89	-0.2	0	56(-0.1)	40	[0]	[21]	[37]	-7	118	UR	1.6	SmallShort?	(0)	21	83	28	20	0.6,28	51
43	Dec/19	15	71.94	72.03	71.6(-0.05)	71.18(-0.12)	70.96(-0.05)	71.01	-1	0	56(8.2)	0	[-4]	[-10]	[4]	-79	-38	RG	0.1	Wait?	(-5)	-4	11	0	11	-1.3,4	42
44	Dec/19	14	71.94	72.03	71.63(-0.02)	71.27(-0.19)	71(-0.09)	70.9	-1.1	0	48(2)	10	[-2]	[-15]	[2]	-85	-103	RG	-0.2	Wait	(-4)	-7	2	4	4	-1.6,5	42
45	Dec/19	13	71.94	72.03	71.65(-0.01)	71.4(-0.18)	71.06(-0.13)	70.88	-1.1	0	46(2.2)	-10	[-1]	[-17]	[-9]	-90	-135	DT	-0.4	OpenShort	(-2)	-10	-21	-3	-18	-1.8,5	42

46	Dec/19	12	71.94	72.03	71.66(-0.02)	71.53(-0.13)	71.15(-0.13)	71.1	-0.9	0	44(1.6)	15	[-2]	[-16]	[4]	-80	-93	RG	-0.1	Wait	(0)	-10	18	-5	-13	-1.4,5	42
47	Dec/19	11	71.94	72.03	71.67(-0.04)	71.62(-0.16)	71.25(-0.22)	70.91	-1.1	0	42(3.5)	-35	[-3]	[-24]	[-15]	-98	-128	DT	-0.9	OpenShort	(-2)	-16	-27	-18	-20	-1.9,0	42
48	Dec/19	10	71.94	72.03	71.7(0.01)	71.73(-0.12)	71.41(-0.18)	71.2	-0.8	0	39(-0.7)	-0	[1]	[-18]	[-8]	-80	-130	DR	-0.6	HoldShort	(-1)	-13	-2	-27	-20	-1.4,5	42
49	Dec/19	9	71.94	72.03	71.69(0.02)	71.82(-0.09)	71.54(-0.28)	71.22	-0.8	0	39(-2.5)	-15	[2]	[-24]	[-9]	-66	-171	DR	-0.9	OpenShort?	(0)	-21	-9	-22	-20	-1.3,17	42
50	Dec/18	15	71.93	72.17	71.68(0.04)	71.89(-0.09)	71.74(-0.23)	71.32	-0.6	1	42(-2.4)	-5	[3]	[-20]	[-13]	-43	-156	DR	-1.1	OpenShort?	(2)	-17	-23	-14	-20	-0.9,30	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI