Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 14 2019



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190814 PGRHourly  Intraday  $0  $75.58  -100%  95.12%  -4.88%  -3.1  2.28%  -0.73%-1.32%Chart
  2 20190802 COPHourly  Intraday  $0  $56.47  -100%  96.04%  -3.96%  -2.8  $-4.36%  -0.78%-1.02%Chart
  3 20190531 CDWHourly  Intraday  $0  $98.44  -100%  96.03%  -3.97%  -2.5  6.52%  -0.75%-1.04%Chart
  4 20181224 DTEHourly  Intraday  $0  $108.95  -100%  95.53%  -4.47%  -2.8  $-0.97%  -0.9%-1.17%Chart
  5 20181217 ZTSHourly  Intraday  $0  $84.77  -100%  96.03%  -3.97%  -2.5  $-6.66%  -0.88%-1.21%Chart
 
  6 20181011 SBACHourly  Intraday  $0  $146.65  -100%  95.85%  -4.15%  -2.8  4.54%  -0.86%-1.08%Chart
  7 20180724 JBHTHourly  Intraday  $0  $116.31  -100%  96.03%  -3.97%  -3.3  2.41%  -0.74%-1.27%Chart
  8 20180427 SBACHourly  Intraday  $0  $158.95  -100%  96.21%  -3.79%  -2.4  0.12%  -0.82%-1.03%Chart
  9 20180402 AZOHourly  Intraday  $0  $613.15  -100%  94.52%  -5.48%  -3.1  0.32%  -0.75%-1.55%Chart
  10 20180322 CHourly  Intraday  $0  $68.58  -100%  95.89%  -4.11%  -2.4  $-4%  -0.83%-1.41%Chart
 
  11 20180322 DFSHourly  Intraday  $0  $71.89  -100%  96.03%  -3.97%  -2.6  0.06%  -0.91%-1.29%Chart
  12 20180103 DHourly  Intraday  $0  $72.73  -100%  96.15%  -3.85%  -2.4  $-1.27%  -0.78%-1.1%Chart
  13 20171108 TDOCHourly  Intraday  $0  $29.6  -100%  94.42%  -5.58%  -2.5  $-5.24%  -0.76%-1.6%Chart
  14 20170615 PXDHourly  Intraday  $0  $158.02  -100%  95.85%  -4.15%  -2.3  $-2.07%  -0.65%-1.06%Chart
  15 20170525 DVNHourly  Intraday  $0  $35.73  -100%  96.23%  -3.77%  -2.5  $-7.28%  -0.61%-1.62%Chart
 
  16 20170126 TROWHourly  Intraday  $0  $70.26  -100%  94.72%  -5.28%  -2.5  $-5.42%  -0.67%-1.29%Chart
  17 20161109 ETRHourly  Intraday  $0  $68.85  -100%  95.98%  -4.02%  -2.4  $-1.06%  -0.71%-1.02%Chart
  18 20161104 TSNHourly  Intraday  $0  $67.18  -100%  96.01%  -3.99%  -2.4  $-0.95%  -0.72%-1.01%Chart
  19 20160906 CNCHourly  Intraday  $0  $32.65  -100%  95.16%  -4.84%  -2.6  2.27%  -0.65%-1.07%Chart
  20 20160624 INFOHourly  Intraday  $0  $31.21  -100%  95.47%  -4.53%  -2.4  6.06%  -0.89%-1.45%Chart
 
  21 20160624 CHKPHourly  Intraday  $0  $78.17  -100%  95.35%  -4.65%  -2.6  1.85%  -0.73%-1.31%Chart
  22 20160520 ROSTHourly  Intraday  $0  $52.49  -100%  94.54%  -5.46%  -2.4  2.72%  -0.66%-1.3%Chart
  23 20160428 TSMHourly  Intraday  $0  $22.08  -100%  95.68%  -4.32%  -2.6  $-2.73%  -0.83%-1.09%Chart
  24 20160113 CHTRHourly  Intraday  $0  $167.99  -100%  95.82%  -4.18%  -2.4  0.87%  -0.73%-1.19%Chart
  25 20160104 EBAYHourly  Intraday  $0  $26.33  -100%  96.18%  -3.82%  -2.7  $-1.25%  -0.87%-1.42%Chart
 
  26 20151123 ADIHourly  Intraday  $0  $52.37  -100%  95.59%  -4.41%  -2.6  8.4%  -0.56%-1.19%Chart
  27 20150618 TZAHourly  Intraday  $0  $181.2  -100%  95.97%  -4.03%  -2.4  $-0.11%  -0.76%-1.4%Chart
  28 20150306 WELLHourly  Intraday  $0  $73.62  -100%  96.01%  -3.99%  -3.4  1.9%  -0.91%-1.58%Chart
  29 20141209 VZHourly  Intraday  $0  $38.57  -100%  95.95%  -4.05%  -2.6  $-2.96%  -0.9%-1.13%Chart
  30 20130220 REMXHourly  Intraday  $0  $147.12  -100%  96.23%  -3.77%  -3.1  $-0.24%  -0.86%-1.18%Chart
 
  31 20100504 VGKHourly  Intraday  $0  $44.63  -100%  95.69%  -4.31%  -2.4  $-2.31%  -0.69%-1.38%Chart
  32 20100504 EWGHourly  Intraday  $0  $20.59  -100%  95.77%  -4.23%  -2.6  $-2.19%  -0.66%-1.03%Chart
 
Total return: -137.95%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.69(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.88(44%)   Avg negative next week return: -2.84(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA