Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 3 2019



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190703 PGRHourly  Intraday  $0  $83.68  -100%  101.22%  1.22%  1.7  0.08%  1.27%0.2%Chart
  2 20190610 TROWHourly  Intraday  $0  $106.97  -100%  101.21%  1.21%  2  $-1.79%  1.47%0.16%Chart
  3 20190607 XLPHourly  Intraday  $0  $58.63  -100%  100.96%  0.96%  2  0.78%  1.06%0.23%Chart
  4 20190404 PRLBHourly  Intraday  $0  $110.53  -100%  100.95%  0.95%  1.7  0.11%  0.99%0.19%Chart
  5 20190403 PHHourly  Intraday  $0  $179.47  -100%  101.1%  1.1%  2.1  1.99%  1.49%0.23%Chart
 
  6 20190111 SMHHourly  Intraday  $0  $91.57  -100%  100.83%  0.83%  1.7  1.43%  1.15%0.17%Chart
  7 20190109 EBAYHourly  Intraday  $0  $30.18  -100%  100.97%  0.97%  1.8  0%  1%0.2%Chart
  8 20181108 FASTHourly  Intraday  $0  $54.73  -100%  100.8%  0.8%  2.1  3.41%  1.25%0.16%Chart
  9 20180713 ORCLHourly  Intraday  $0  $48.06  -100%  101%  1%  1.9  0.17%  1.12%0.19%Chart
  10 20180711 VHourly  Intraday  $0  $137.46  -100%  101.07%  1.07%  2.1  1.99%  1%0.21%Chart
 
  11 20180627 DTEHourly  Intraday  $0  $104.18  -100%  100.95%  0.95%  1.9  2.06%  0.97%0.19%Chart
  12 20180502 BABAHourly  Intraday  $0  $181.45  -100%  101.09%  1.09%  1.4  7.7%  1.28%0.18%Chart
  13 20180205 ARNAHourly  Intraday  $0  $39.5  -100%  100.95%  0.95%  1.3  2.13%  1.53%0.19%Chart
  14 20170609 TIFHourly  Intraday  $0  $94.69  -100%  101.1%  1.1%  1.4  $-2.76%  1.02%0.23%Chart
  15 20170523 USOHourly  Intraday  $0  $85.12  -100%  100.95%  0.95%  1.8  $-6.39%  1.03%0.22%Chart
 
  16 20170424 AXPHourly  Intraday  $0  $78.37  -100%  101.08%  1.08%  2  $-1.52%  0.98%0.22%Chart
  17 20170105 LITHourly  Intraday  $0  $25.59  -100%  101.11%  1.11%  1.4  2.46%  0.97%0.17%Chart
  18 20161010 MSTRHourly  Intraday  $0  $174.69  -100%  100.99%  0.99%  1.9  $-1.63%  1.27%0.22%Chart
  19 20161006 AALHourly  Intraday  $0  $37.29  -100%  100.79%  0.79%  1.3  2.8%  1.24%0.18%Chart
  20 20160712 ITWHourly  Intraday  $0  $104.06  -100%  100.93%  0.93%  1.9  0.99%  1.14%0.21%Chart
 
  21 20160708 EWHourly  Intraday  $0  $34.91  -100%  100.95%  0.95%  2  0.52%  0.98%0.18%Chart
  22 20160705 VRSKHourly  Intraday  $0  $81.46  -100%  100.85%  0.85%  1.9  3.5%  1.43%0.17%Chart
  23 20160412 MCKHourly  Intraday  $0  $164.33  -100%  101.2%  1.2%  2  7%  1.19%0.16%Chart
  24 20151008 VGKHourly  Intraday  $0  $52.12  -100%  100.93%  0.93%  1.4  0.44%  1.17%0.23%Chart
  25 20150916 DXCMHourly  Intraday  $0  $97.47  -100%  100.78%  0.78%  1.5  3.16%  1.38%0.17%Chart
 
  26 20150716 MDTHourly  Intraday  $0  $71.2  -100%  101.12%  1.12%  1.5  0%  0.99%0.16%Chart
  27 20150706 LVSHourly  Intraday  $0  $54.49  -100%  101.24%  1.24%  1.8  5.03%  1.26%0.2%Chart
  28 20150113 NVSHourly  Intraday  $0  $85.2  -100%  100.92%  0.92%  1.8  2.48%  1%0.24%Chart
  29 20141229 TIFHourly  Intraday  $0  $108.67  -100%  101.02%  1.02%  1.6  $-5.98%  0.96%0.23%Chart
  30 20140530 WDCHourly  Intraday  $0  $76.81  -100%  100.83%  0.83%  1.8  4.91%  0.98%0.23%Chart
 
  31 20130424 TSNHourly  Intraday  $0  $24.82  -100%  100.77%  0.77%  1.5  $-1.81%  1.08%0.23%Chart
  32 20120112 LVSHourly  Intraday  $0  $45.23  -100%  100.85%  0.85%  1.9  2.72%  0.99%0.23%Chart
  33 20111201 AWKHourly  Intraday  $0  $31.4  -100%  101.06%  1.06%  1.5  $-1.34%  1.06%0.24%Chart
  34 20100914 EWIHourly  Intraday  $0  $32.56  -100%  100.93%  0.93%  1.8  0.86%  1.11%0.16%Chart
  35 20100914 EWGHourly  Intraday  $0  $21.08  -100%  101.15%  1.15%  1.9  2.23%  0.98%0.22%Chart
 
Total return: 34.65%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.44(71%)   Avg negative next week return: -2.32(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA