Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 25 2019



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190402 EXCHourly  Intraday  $0  $50.29  -100%  100.9%  0.9%  0.9  $-1.51%  -0.14%0.82%Chart
  2 20190328 GPNHourly  Intraday  $0  $135.15  -100%  100.87%  0.87%  1.2  0.4%  -0.15%0.99%Chart
  3 20190321 XLUHourly  Intraday  $0  $58.07  -100%  101.06%  1.06%  0.9  $-0.36%  -0.12%0.73%Chart
  4 20181115 SDYHourly  Intraday  $0  $96.65  -100%  100.91%  0.91%  1.1  $-1.63%  -0.13%0.66%Chart
  5 20180726 CDWHourly  Intraday  $0  $86.76  -100%  101.02%  1.02%  1.1  0.55%  -0.14%1.05%Chart
 
  6 20180622 UNHHourly  Intraday  $0  $251.75  -100%  100.98%  0.98%  1  $-3.55%  -0.13%0.96%Chart
  7 20180524 NVAXHourly  Intraday  $0  $34.4  -100%  101.18%  1.18%  1  $-5.81%  -0.12%0.94%Chart
  8 20180524 XRTHourly  Intraday  $0  $46.16  -100%  100.82%  0.82%  1.2  $-0.09%  -0.15%1.04%Chart
  9 20180521 XLKHourly  Intraday  $0  $69.47  -100%  100.87%  0.87%  0.9  $-0.14%  -0.12%0.87%Chart
  10 20180521 FXIHourly  Intraday  $0  $48.28  -100%  100.81%  0.81%  1.2  $-4.49%  -0.15%0.73%Chart
 
  11 20180427 FLTHourly  Intraday  $0  $207.73  -100%  100.81%  0.81%  1  $-3.7%  -0.12%0.73%Chart
  12 20180426 CSCOHourly  Intraday  $0  $43.24  -100%  101.14%  1.14%  0.9  0.52%  -0.16%0.99%Chart
  13 20180424 SYYHourly  Intraday  $0  $61.93  -100%  100.96%  0.96%  1.3  1.87%  -0.18%0.71%Chart
  14 20180424 EIXHourly  Intraday  $0  $64.77  -100%  101.2%  1.2%  1.5  1.16%  -0.14%0.83%Chart
  15 20180131 HASHourly  Intraday  $0  $92.01  -100%  100.93%  0.93%  1.4  8.09%  -0.13%0.77%Chart
 
  16 20180126 TBTHourly  Intraday  $0  $35.71  -100%  100.99%  0.99%  1  5.96%  -0.14%0.71%Chart
  17 20180126 CPRTHourly  Intraday  $0  $45.34  -100%  100.8%  0.8%  1.4  $-4.19%  -0.16%0.97%Chart
  18 20180109 ALNYHourly  Intraday  $0  $130.74  -100%  101.21%  1.21%  1  $-4.2%  -0.17%0.71%Chart
  19 20171204 IBUYHourly  Intraday  $0  $38.23  -100%  101.19%  1.19%  0.9  3.9%  -0.16%0.64%Chart
  20 20171116 AVBHourly  Intraday  $0  $186.09  -100%  100.76%  0.76%  0.9  $-0.78%  -0.15%0.93%Chart
 
  21 20171013 CTRPHourly  Intraday  $0  $55.19  -100%  100.82%  0.82%  1  $-12.39%  -0.18%1.04%Chart
  22 20171013 TCOMHourly  Intraday  $0  $55.19  -100%  100.82%  0.82%  1  $-12.39%  -0.18%1.04%Chart
  23 20170811 CTSHHourly  Intraday  $0  $69.39  -100%  100.86%  0.86%  1.2  $-0.55%  -0.16%0.82%Chart
  24 20170801 IPOHourly  Intraday  $0  $25.96  -100%  100.79%  0.79%  1  $-1.21%  -0.15%0.87%Chart
  25 20170628 ISRGHourly  Intraday  $0  $315.44  -100%  101.1%  1.1%  1.1  $-1.22%  -0.15%0.99%Chart
 
  26 20170523 ALBHourly  Intraday  $0  $111.71  -100%  101.02%  1.02%  1.4  1.69%  -0.12%0.95%Chart
  27 20170426 MTPHourly  Intraday  $0  $144  -100%  101.05%  1.05%  1.1  $-3.47%  -0.14%0.91%Chart
  28 20170223 MPCHourly  Intraday  $0  $47.66  -100%  101.08%  1.08%  1  1.37%  -0.13%0.74%Chart
  29 20170203 MARHourly  Intraday  $0  $83.1  -100%  101.12%  1.12%  1  1.17%  -0.15%0.71%Chart
  30 20161216 MMMHourly  Intraday  $0  $167.74  -100%  100.81%  0.81%  1.1  0.73%  -0.12%0.76%Chart
 
  31 20161005 FLTHourly  Intraday  $0  $173.17  -100%  101.11%  1.11%  1  $-0.69%  -0.15%0.9%Chart
  32 20160912 CHKPHourly  Intraday  $0  $77.46  -100%  100.9%  0.9%  1.1  $-3.14%  -0.13%0.77%Chart
  33 20160815 SLBHourly  Intraday  $0  $75.29  -100%  101.03%  1.03%  1.4  0.01%  -0.12%0.68%Chart
  34 20160721 CMIHourly  Intraday  $0  $118.46  -100%  100.77%  0.77%  0.9  3.12%  -0.17%0.78%Chart
  35 20160708 EXCHourly  Intraday  $0  $32.82  -100%  101.15%  1.15%  1.2  1.05%  -0.12%1%Chart
 
  36 20160516 AVBHourly  Intraday  $0  $187.66  -100%  100.84%  0.84%  1  $-3.97%  -0.14%0.84%Chart
  37 20160428 GMHourly  Intraday  $0  $28.6  -100%  100.87%  0.87%  1.3  $-5.86%  -0.14%1.02%Chart
  38 20160328 ALLHourly  Intraday  $0  $66.82  -100%  100.95%  0.95%  1  1.23%  -0.12%0.97%Chart
  39 20160209 SOHourly  Intraday  $0  $42.09  -100%  100.78%  0.78%  1.2  $-1.7%  -0.17%0.85%Chart
  40 20151016 CTXSHourly  Intraday  $0  $59.7  -100%  100.83%  0.83%  1.3  7.51%  -0.15%0.99%Chart
 
  41 20151015 XLIHourly  Intraday  $0  $49.43  -100%  101.09%  1.09%  1.1  3.11%  -0.14%0.76%Chart
  42 20150715 AEPHourly  Intraday  $0  $55.68  -100%  100.89%  0.89%  1.1  $-0.84%  -0.13%0.78%Chart
  43 20150527 CHourly  Intraday  $0  $51.97  -100%  101.16%  1.16%  1.1  1.39%  -0.15%0.83%Chart
  44 20150521 QCOMHourly  Intraday  $0  $60.38  -100%  101.17%  1.17%  1  $-0.58%  -0.13%0.66%Chart
  45 20150427 ETNHourly  Intraday  $0  $69.38  -100%  101.17%  1.17%  0.9  2.05%  -0.12%0.68%Chart
 
  46 20150407 XLNXHourly  Intraday  $0  $38.6  -100%  100.81%  0.81%  1  1.9%  -0.18%0.7%Chart
  47 20150330 NKEHourly  Intraday  $0  $48.21  -100%  101.01%  1.01%  1.4  $-1.27%  -0.13%0.81%Chart
  48 20150206 GOOGLHourly  Intraday  $0  $533.88  -100%  100.76%  0.76%  0.9  3.24%  -0.14%0.9%Chart
  49 20141205 CVSHourly  Intraday  $0  $82.66  -100%  100.96%  0.96%  1.1  $-0.84%  -0.15%0.86%Chart
  50 20141121 CTRPHourly  Intraday  $0  $29.45  -100%  101.12%  1.12%  1  $-15.82%  -0.17%1.03%Chart
 
  51 20141121 TCOMHourly  Intraday  $0  $29.45  -100%  101.13%  1.13%  1  $-15.82%  -0.17%1.03%Chart
  52 20140924 UNPHourly  Intraday  $0  $98.24  -100%  100.83%  0.83%  0.9  $-2.66%  -0.16%0.83%Chart
  53 20140827 EIXHourly  Intraday  $0  $58.35  -100%  101.06%  1.06%  1.1  1.1%  -0.14%0.75%Chart
  54 20140714 AVGOHourly  Intraday  $0  $67.96  -100%  101.15%  1.15%  1  1.86%  -0.13%0.78%Chart
  55 20140711 UNHHourly  Intraday  $0  $76.98  -100%  100.96%  0.96%  0.9  3.2%  -0.12%0.88%Chart
 
  56 20140617 BLKHourly  Intraday  $0  $277.4  -100%  100.86%  0.86%  0.9  1.35%  -0.17%1.02%Chart
  57 20140428 WMBHourly  Intraday  $0  $41.7  -100%  101.07%  1.07%  1.1  4.36%  -0.17%0.68%Chart
  58 20130607 CMIHourly  Intraday  $0  $118.54  -100%  101.02%  1.02%  1  $-2.03%  -0.18%1.02%Chart
  59 20130110 EWYHourly  Intraday  $0  $63.42  -100%  101.21%  1.21%  0.9  $-1.1%  -0.14%0.86%Chart
  60 20121025 FEHourly  Intraday  $0  $45.89  -100%  101.03%  1.03%  1.1  $-7.28%  -0.17%0.82%Chart
 
  61 20120402 IWMHourly  Intraday  $0  $83.83  -100%  101.23%  1.23%  0.9  $-6.54%  -0.13%0.71%Chart
  62 20110712 ADMHourly  Intraday  $0  $30.79  -100%  100.92%  0.92%  1  $-0.75%  -0.13%0.73%Chart
  63 20110225 DFSHourly  Intraday  $0  $21.82  -100%  100.97%  0.97%  1  $-0.96%  -0.14%0.98%Chart
  64 20100420 VFCHourly  Intraday  $0  $20.89  -100%  101.11%  1.11%  1  2.3%  -0.14%0.99%Chart
  65 20091013 ALTHourly  Intraday  $0  $1227  -100%  101.24%  1.24%  1  $-1.71%  -0.15%0.76%Chart
 
Total return: 64.04%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.36(43%)   Avg negative next week return: -3.66(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA