Trading Signals: PGR Stock Price Prediction and Forecast

^ PGR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 24, 2018

Trading Signals: PGR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Progressive Corporation)
PGR latest price $52.1555 (-3.02%) ($50.9113 - $54.3236) on Wed. Jan. 24, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   53
Latest Price   $52.1555(-3.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGR declines -0.7% a day on average for past five trading days.
Weekly Trend   PGR advances 1.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PGR advance at 0% a week (0% probability)
SPLV(58%)    IWD(55%)    IVE(54%)    VYM(54%)    SDY(52%)
Factors Impacting PGR price   PGR will decline at least -0.42% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    TLT(-10%)    IGOV(-8%)    XHB(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend -4%

Resistance Level   $53.05
5 Day Moving Average   $53.83(-3.11%)
10 Day Moving Average   $53.41(-2.35%)
20 Day Moving Average   $53.05(-1.69%)
To recent high   -5%
To recent low   13.8%
Market Cap   $30.532b

Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.

$. PGR price fluctuates within 1.51% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2018	48.6	53.05	53.41	53.83			52.16(-3.02%)	UD	OpenLong	65	-2.1	10	-10000	-16	89	7.59	58%	0.21	40.4	0.84%	0	-1.1	53	-1.4
2	Jan_23_2018	48.5	53.09	53.51	54.19			53.78(-2.01%)	UD	OpenLong	75	-0.5	46	-10000	8	158	4.61	67%	0.12	59.3	0.73%	0	0.9	68	0.1
3	Jan_22_2018	48.44	53.03	53.38	54.04			54.88(0.97%)	UT	OpenLong	75	1.1	58	-10000	24	159	2.63	75%	0.25	57.9	0.67%	0	2.4	66	0.9
4	Jan_19_2018	48.32	52.93	53.12	53.61			54.35(0.65%)	UT	OpenLong	75	1.2	42	-10000	21	105	3.85	75%	0.23	54.6	0.67%	0	2.3	59	1
5	Jan_18_2018	48.21	52.83	52.89	53.24			54(0.1%)	UT	OpenLong	75	1.4	26	-10000	17	54	2.04	75%	0.23	51	0.68%	0	2.2	58	0

6	Jan_17_2018	48.1	52.73	52.7	52.93			53.95(1.71%)	UT	OpenLong	75	2.3	11	-10000	11	11	3.17	75%	0.19	44.7	0.69%	0	2.7	59	0
7	Jan_16_2018	48.01	52.64	52.52	52.73			53.04(0.59%)	DP	OpenShort	-65	0.9	-1	-10000	6	-20	3.8	72%	0.23	47	0.68%	0	1.1	51	0
8	Jan_12_2018	47.9	52.59	52.51	52.63			52.73(0.5%)	DP	OpenShort	-65	0.3	-3	-10000	4	-24	2.66	72%	0.17	44.3	0.68%	0	0.4	52	0
9	Jan_11_2018	47.82	52.58	52.55	52.55			52.47(-0.04%)	DT	HoldShort	-50	-0.2	-5	-10000	3	-27	2.09	72%	0.13	51.4	0.7%	0	-0.3	43	0
10	Jan_10_2018	47.76	52.56	52.61	52.49			52.49(-0.87%)	DP	OpenShort	-65	0	-3	-10000	4	-25	3.21	72%	0.15	56.8	0.7%	0	-0.2	50	0

11	Jan_9_2018	47.69	52.53	52.66	52.42			52.95(0.84%)	N/A	N/A	0	1.3	2	-10000	8	-16	3.82	76%	0.15	55.1	0.69%	0	1	63	0
12	Jan_8_2018	47.62	52.48	52.65	52.27			52.5(0.31%)	DP	OpenShort	-75	0.5	-12	-10000	-6	-28	3.08	75%	0.15	56	0.68%	0	0	54	0
13	Jan_5_2018	47.55	52.43	52.66	52.38			52.34(0.38%)	DP	OpenShort	-75	-0.1	-11	-10000	-11	-10	3.26	75%	0.15	72.2	0.68%	0	-0.2	57	0
14	Jan_4_2018	47.48	52.39	52.72	52.57			52.15(-0.02%)	N/A	N/A	0	-0.8	-4	-10000	-10	13	2.57	75%	0.13	93.9	0.69%	0	-0.5	45	0
15	Jan_3_2018	47.42	52.35	52.72	52.76			52.16(-0.05%)	UD	OpenLong	65	-1.1	4	-10000	-9	41	3.25	75%	0.17	109.3	0.69%	0	-0.3	54	0

16	Jan_2_2018	47.34	52.31	52.78	52.93			52.18(-1.7%)	UD	OpenLong	65	-1.2	10	-10000	-8	63	2.72	77%	0.21	122.5	0.68%	0	-0.2	57	0
17	Dec_29_2017	47.24	52.23	52.8	53.07			53.09(-0.34%)	UD	OpenLong	75	0	28	-10000	6	94	1.38	86%	0.17	117.1	0.65%	0	1.1	64	0
18	Dec_28_2017	47.16	52.09	52.69	52.97			53.27(0.27%)	UT	OpenLong	75	0.4	26	-10000	3	94	1.31	86%	0.19	110.4	0.65%	0	1.4	70	0
19	Dec_27_2017	47.07	51.91	52.63	52.91			53.13(0.25%)	UT	OpenLong	75	0.2	32	-10000	6	110	1.87	86%	0.17	98.4	0.66%	0	1.3	68	0
20	Dec_26_2017	46.99	51.74	52.51	52.8			52.99(0.23%)	UT	OpenLong	75	0.2	38	-10000	11	117	1.24	86%	0.21	95	0.66%	0	1.2	70	0

21	Dec_22_2017	46.89	51.55	52.39	52.61			52.87(0.52%)	UT	OpenLong	75	0.2	32	-10000	7	106	1.71	86%	0.17	77.8	0.66%	0	1.1	68	0
22	Dec_21_2017	46.81	51.36	52.28	52.49			52.6(-0.66%)	UD	OpenLong	75	0.1	36	-10000	8	119	2.61	86%	0.17	78	0.66%	0	1	72	0
23	Dec_20_2017	46.73	51.17	52.17	52.36			52.95(0.68%)	UT	HoldLong	65	0.5	35	-10000	3	130	2.69	90%	0.19	70.9	0.65%	0	1.4	78	0
24	Dec_19_2017	46.64	50.97	52.01	52.31			52.59(1.07%)	UT	HoldLong	65	0.2	46	-10000	7	162	2.61	92%	0.17	72	0.65%	0	1.2	80	0
25	Dec_18_2017	46.56	50.78	51.87	52.19			52.03(-0.47%)	UD	OpenLong	75	-0.1	42	-10000	3	158	2.51	91%		71.9	0.72%	0	0.9	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.