Trading Signals: PGR Stock Price Prediction and Forecast

^ PGR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2017

Trading Signals: PGR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Progressive Corporation)
PGR latest price $34.9997 (0.11%) ($34.8630 - $35.3391) on Fri. Feb. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   73
Latest Price   $34.9997(0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGR declines -0.1% a day on average for past five trading days.
Weekly Trend   PGR advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PGR advance at 0% a week (0% probability)
SPLV(57%)    IVE(54%)    IWD(54%)    VYM(53%)    SDY(52%)
Factors Impacting PGR price   PGR will decline at least -0.44% in a week (0% probabilities).
VIXM(-14%)    TLT(-10%)    UUP(-9%)    IGOV(-7%)    XHB(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $34.83(0.49%)
10 Day Moving Average   $34.72(0.81%)
20 Day Moving Average   $34.15(2.49%)
To recent high   -0.6%
To recent low   21.6%
Market Cap   $20.489b

Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.

$. PGR price fluctuates within 2.05% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2017	31.21	34.15	34.72	34.83			35(0.11%)	UT	HoldLong	50	0.2	28	-10000	-2	118	4.12	84%	0.19	66.8	0.88%	0	1.2	73	0
2	Feb_2_2017	31.15	34.06	34.61	34.86			34.96(0.41%)	UT	HoldLong	50	0.1	30	-10000	-3	130	3.52	84%	0.23	70.9	0.88%	0	1.3	73	0
3	Feb_1_2017	31.08	33.97	34.49	34.91			34.82(0.49%)	UD	OpenLong	65	-0.1	33	-10000	-2	137	3.49	84%	0.19	75.9	0.89%	0	1.2	66	0
4	Jan_31_2017	31.02	33.88	34.37	34.94			34.65(-0.13%)	UD	OpenLong	75	-0.4	44	-10000	10	147	3.35	84%	0.19	77	0.9%	0	1.1	66	0
5	Jan_30_2017	30.96	33.79	34.24	34.78			34.7(-1.34%)	UD	OpenLong	75	-0.1	44	-10000	12	139	3.22	84%	0.19	72.1	0.9%	0	1.3	72	0

6	Jan_27_2017	30.9	33.69	34.13	34.59			35.17(-0.11%)	UD	OpenLong	75	0.9	46	-10000	18	129	2.14	85%	0.16	62.9	0.88%	0	2.2	73	0
7	Jan_26_2017	30.85	33.57	33.96	34.32			35.21(0.71%)	UT	OpenLong	75	1.5	42	-10000	20	106	2.77	85%	0.19	56.6	0.89%	0	2.7	75	0
8	Jan_25_2017	30.79	33.46	33.8	34.01			34.96(3.17%)	UT	OpenLong	75	1.9	34	-10000	17	83	5.17	85%	0.16	54.1	0.89%	0	3.1	73	0
9	Jan_24_2017	30.74	33.35	33.65	33.75			33.88(0.47%)	UT	OpenLong	75	0.4	25	-10000	9	71	2.95	83%	0.1	53.3	0.81%	0	1.5	69	0
10	Jan_23_2017	30.71	33.31	33.57	33.63			33.72(-0.27%)	UD	OpenLong	75	0.3	16	-10000	2	59	3.01	83%	0.13	48	0.81%	0	1.2	67	0

11	Jan_20_2017	30.67	33.27	33.53	33.6			33.82(0.44%)	UT	OpenLong	75	0.7	21	-10000	5	67	2.23	83%	0.13	54.5	0.81%	0	1.7	69	0
12	Jan_19_2017	30.63	33.23	33.47	33.53			33.67(0.08%)	UT	HoldLong	50	0.5	16	-10000	-1	65	2.31	83%	0.13	71	0.82%	0	1.4	68	0
13	Jan_18_2017	30.59	33.2	33.42	33.55			33.64(1.03%)	UT	OpenLong	75	0.3	19	-10000	1	71	2.11	79%	0.1	95.4	0.82%	0	1.5	60	0
14	Jan_17_2017	30.56	33.17	33.35	33.54			33.3(-0.74%)	UD	OpenLong	75	-0.9	20	-10000	3	71	2.37	78%	0.13	121.4	0.83%	0	0.5	58	0
15	Jan_13_2017	30.52	33.14	33.31	33.5			33.55(0.14%)	UT	OpenLong	75	0.2	19	-10000	4	65	1.21	80%	0.13	144.4	0.83%	0	1.5	63	0

16	Jan_12_2017	30.48	33.09	33.24	33.45			33.5(-0.74%)	UD	OpenLong	75	0.2	17	-10000	4	54	2.39	81%	0.13	165.8	0.88%	0	1.6	59	0
17	Jan_11_2017	30.44	33.01	33.17	33.39			33.75(0.41%)	UT	OpenLong	75	1.3	17	-10000	8	44	3.41	79%	0.13	164.7	0.9%	0	2.6	65	0
18	Jan_10_2017	30.4	32.92	33.1	33.27			33.61(1.68%)	UT	OpenLong	75	1	15	-10000	9	33	3.64	79%	0.1	139.6	0.91%	0	2	63	0
19	Jan_9_2017	30.37	32.83	33.03	33.13			33.06(-0.86%)	UD	OpenLong	75	-0.2	5	-10000	3	12	1.88	77%	0.1	125.9	0.89%	0	0.6	50	0
20	Jan_6_2017	30.34	32.76	33.02	33.09			33.35(0.53%)	UT	OpenLong	75	0.6	8	-10000	7	12	2.15	78%	0.1	109.5	0.89%	0	1.3	68	0

21	Jan_5_2017	30.31	32.66	32.98	32.99			33.17(-0.03%)	UD	OpenLong	75	0.3	7	-10000	5	11	2.35	79%	0.07	95	0.9%	0	1	74	0
22	Jan_4_2017	30.29	32.56	32.97	32.92			33.18(0.9%)	UT	HoldLong	65	0.4	7	-10000	1	24	2.92	77%	0.07	80.7	0.9%	0	1.1	83	0
23	Jan_3_2017	30.27	32.45	32.95	32.9			32.88(0.08%)	UD	OpenLong	65	-0	10	-10000	-1	41	2.99	73%	0.03	69	0.91%	0	0.6	75	0
24	Dec_30_2016	30.26	32.36	32.95	32.91			32.85(-0.03%)	UD	OpenLong	65	-0.1	16	-10000	-1	67	1.56	74%	0.03	60.3	0.92%	0	0.6	78	0
25	Dec_29_2016	30.25	32.27	32.97	32.93			32.86(0.11%)	UD	OpenLong	65	-0.1	21	-10000	-3	94	1.32	71%		60.7	0.93%	0	0.7	81	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.