Trading Signals: PGR Stock Price Prediction and Forecast

^ PGR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 1, 2014

Trading Signals: PGR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Progressive Corporation)
PGR latest price $23.7235 (-0.51%) ($23.6447 - $23.8898) on Mon. Dec. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   57
Latest Price   $23.7235(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGR declines -0.2% a day on average for past five trading days.
Weekly Trend   PGR advances 0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PGR advance at 0% a week (0% probability)
IVE(56%)    VYM(56%)    SPY(54%)    XLF(51%)    XLP(50%)
Factors Impacting PGR price   PGR will decline at least -0.49% in a week (0% probabilities).
VIXM(-22%)    TLT(-13%)    IGOV(-8%)    UUP(-5%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $23.83(-0.45%)
10 Day Moving Average   $23.8(-0.32%)
20 Day Moving Average   $23.67(0.23%)
To recent high   -0.9%
To recent low   10.9%
Market Cap   $13.888b

Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.

$. PGR price fluctuates within 0.8% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2014	22.13	23.67	23.8	23.83			23.72(-0.51%)	UD	OpenLong	65	-0.6	4	-10000	-4	27	3.32	59%	0.14	100	0.98%	0	0.3	57	0
2	Nov_28_2014	22.1	23.64	23.8	23.88			23.85(0%)	UD	OpenLong	65	-0.1	12	-10000	3	40	1.19	59%	0.09	102.2	0.97%	0	1	62	0
3	Nov_26_2014	22.08	23.63	23.79	23.85			23.85(0.07%)	UT	OpenLong	75	0	12	-10000	2	42	1.43	59%	0.09	94.5	0.97%	0	0.7	61	0
4	Nov_25_2014	22.06	23.57	23.77	23.85			23.83(-0.4%)	UD	OpenLong	75	0	10	-10000	0	41	2.19	59%	0.09	97	0.97%	0	0.8	61	0
5	Nov_24_2014	22.04	23.53	23.73	23.83			23.92(-0.07%)	UD	OpenLong	75	0.3	15	-10000	5	45	2.05	59%	0.09	99.3	0.97%	0	1.1	69	0

6	Nov_21_2014	22.02	23.48	23.69	23.77			23.94(0.89%)	UT	OpenLong	75	0.5	16	-10000	6	46	2.64	61%	0.05	100.6	0.97%	0	1.2	74	0
7	Nov_20_2014	22.01	23.42	23.65	23.7			23.73(0%)	UT	HoldLong	50	0.1	10	-10000	-1	44	2.04	61%	0.09	96.1	0.97%	0	0.7	72	0
8	Nov_19_2014	21.99	23.35	23.63	23.71			23.73(-0.33%)	UD	OpenLong	75	0	12	-10000	1	46	2.52	61%	0.09	94.2	0.97%	0	0.8	51	0
9	Nov_18_2014	21.97	23.28	23.61	23.7			23.81(0.82%)	UT	OpenLong	75	0.2	22	-10000	7	68	2.36	61%	0.05	95	0.97%	0	1	71	0
10	Nov_17_2014	21.96	23.2	23.57	23.62			23.62(0%)	UD	OpenLong	65	0	17	-10000	1	64	1.74	61%	0.09	86.6	0.97%	0	0.7	61	0

11	Nov_14_2014	21.94	23.12	23.53	23.61			23.62(-0.74%)	UD	OpenLong	75	0	20	-10000	2	73	1.75	63%	0	78	0.97%	0	0.8	63	0
12	Nov_13_2014	21.94	23.02	23.48	23.59			23.79(0.67%)	UT	OpenLong	75	0.3	24	-10000	4	83	3.03	65%	0.09	69.2	0.97%	0	1.1	68	0
13	Nov_12_2014	21.92	22.91	23.46	23.54			23.64(0.93%)	UT	OpenLong	75	0.1	29	-10000	2	109	3.67	65%	0.05	60.4	0.99%	0	1	71	0
14	Nov_11_2014	21.91	22.8	23.37	23.52			23.42(-0.63%)	UD	OpenLong	75	-0.1	31	-10000	1	120	2.34	65%	0.05	53.2	0.98%	0	0.8	70	0
15	Nov_10_2014	21.9	22.72	23.33	23.51			23.57(0.22%)	UT	OpenLong	75	0.1	41	-10000	7	141	2.1	65%	0.05	50.7	0.98%	0	1.1	69	0

16	Nov_7_2014	21.89	22.63	23.26	23.43			23.51(-0.15%)	UD	OpenLong	75	0.1	45	-10000	7	159	2.5	66%	0.05	45	0.99%	0	1.2	74	0
17	Nov_6_2014	21.88	22.54	23.17	23.35			23.55(0.07%)	UT	HoldLong	50	0.3	41	-10000	-2	171	2.1	66%	0.05	40.4	0.99%	0	1.4	75	0
18	Nov_5_2014	21.87	22.47	23.05	23.37			23.53(0.67%)	UT	HoldLong	65	0.2	64	-10000	16	208	2.05	66%	0.09	43.6	0.99%	0	1.6	77	0
19	Nov_4_2014	21.85	22.41	22.92	23.19			23.37(0.79%)	UT	OpenLong	75	0.3	55	-10000	6	201	2.22	66%	0.05	42	0.99%	0	1.5	75	0
20	Nov_3_2014	21.84	22.34	22.81	23.12			23.19(0.3%)	UT	OpenLong	75	0.1	57	-10000	6	208	2.16	66%	0.05	42	0.99%	0	1.4	68	0

21	Oct_31_2014	21.83	22.29	22.67	23.05			23.12(-2.19%)	UD	OpenLong	75	0.1	58	-10000	8	206	2.45	64%	0.05	42.2	0.99%	0	1.5	68	0
22	Oct_30_2014	21.82	22.26	22.53	22.96			23.64(4.33%)	UT	OpenLong	75	1.3	71	-10000	26	205	3.67	69%	0.05	41.2	0.96%	0	2.6	71	0
23	Oct_29_2014	21.81	22.17	22.31	22.68			22.66(-1.48%)	UD	OpenLong	75	-0	49	-10000	10	165	2.88	61%	0.05	33.5	0.81%	0	1.1	57	0
24	Oct_28_2014	21.8	22.14	22.19	22.59			23(0.61%)	UT	OpenLong	75	1	41	-10000	14	121	2.29	64%	0.05	27	0.81%	0	2.1	55	0
25	Oct_27_2014	21.79	22.09	22.06	22.46			22.86(0.93%)	UT	OpenLong	75	1.1	41	-10000	24	92	3.45	64%		21	0.81%	0	2.1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.