Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 28, 2014

Trading Signals: PGR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Progressive Corporation)

PGR latest price $22.9969 (0.61%) ($22.7036 - $23.0144) on Tue. Oct. 28, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.81% (three month average)
RSI   55
Latest Price   $22.9969(0.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PGR advances 0.6% a day on average for past five trading days.
Weekly Trend  PGR advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PGR advance at 0% a week (0% probability)
  SPY(54%)    XLF(51%)    XLP(50%)    XLV(50%)    VT(49%)  
Factors Impacting PGR price  PGR will decline at least -0.405% in a week (0% probabilities).
  VIXM(-22%)    TLT(-13%)    IGOV(-8%)    UUP(-4%)    GLD(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.405% (StdDev 0.81%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $22.59(1.8%)
10 Day Moving Average  $22.19(3.64%)
20 Day Moving Average  $22.14(3.87%)
To recent high  0%
To recent low  12.6%
Market Cap  $13.462b
 
 
 
Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.

$. PGR price fluctuates within 1.85% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141128

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_28_201421.822.1422.1922.59  23(0.61%)UTOpenLong751   41   -10000   14   121   2.29    64%0.05270.81%02.1550
2Oct_27_201421.7922.0922.0622.46  22.86(0.93%)UTOpenLong751.1   41   -10000   24   92   3.45    64%0.05210.81%02.1590
3Oct_24_201421.7822.0621.9422.24  22.65(1.73%)UTOpenLong751.2   24   -10000   22   30   4.35    63%0.057.30.81%01.8510
4Oct_23_201421.7722.0421.8522.04  22.26(0.35%)N/AN/A00.7   9   -10000   20   -26   2.27    60%0-7.80.78%00.7450
5Oct_22_201421.7722.0421.8321.87  22.18(-0.67%)DPOpenShort-651   -4   -10000   16   -65   2.5    60%0-25.50.78%00.5490
 
6Oct_21_201421.7722.0321.8521.73  22.33(2.57%)DPOpenShort-651.9   -10   -10000   14   -82   2.79    60%0.05-36.90.78%01540
7Oct_20_201421.7622.0221.8221.61  21.77(0.44%)DPOpenShort-650.5   -30   -10000   1   -122   2.69    55%0-48.50.72%0-0.8440
8Oct_17_201421.7622.0421.8821.6  21.68(1.35%)DPOpenShort-750.3   -36   -10000   -5   -128   5.31    52%0-48.50.71%0-1.2390
9Oct_16_201421.7622.0621.9521.64  21.39(-0.37%)DTOpenShort-75-0.9   -45   -10000   -19   -121   5.76    49%-0.05-43.50.71%0-2.3340
10Oct_15_201421.7722.1122.0421.79  21.46(-1.33%)DTOpenShort-75-1.4   -43   -10000   -26   -94   6.11    49%-0.05-28.40.71%0-2.7390
 
11Oct_14_201421.7822.1522.121.99  21.75(0.16%)DPOpenShort-75-1.3   -20   -10000   -8   -54   3.27    52%0-1.20.69%0-2.1410
12Oct_13_201421.7822.1622.1422.05  21.72(-0.76%)DTOpenShort-75-1.9   -24   -10000   -18   -42   4.76    52%015.60.69%0-2.6450
13Oct_10_201421.7822.1822.2122.19  21.89(-1.07%)DTOpenShort-75-2   -14   -10000   -16   -6   4.66    48%048.50.68%0-1.9460
14Oct_9_201421.7822.1922.2522.31  22.12(-1.48%)UDOpenLong65-1.3   6   -10000   -1   27   3.72    50%069.10.75%0-0.5500
15Oct_8_201421.7822.1822.2622.32  22.45(1.62%)UTOpenLong750.8   16   -10000   10   32   2.38    54%063.60.72%01.6530
 
16Oct_7_201421.7822.1522.2622.24  22.1(-1.41%)UDOpenLong65-0.8   3   -10000   -1   16   2.6    50%048.10.7%0-0.3520
17Oct_6_201421.7822.1422.2322.25  22.41(-0.19%)UDOpenLong750.9   8   -10000   3   21   2.26    54%0420.68%01.5610
18Oct_3_201421.7822.1122.2122.23  22.45(1.18%)UTOpenLong751.3   9   -10000   5   21   2.13    54%0.0540.30.68%02630
19Oct_2_201421.7722.0922.2122.23  22.19(0.68%)UTOpenLong750   5   -10000   0   21   2.04    47%045.60.67%00.7610
20Oct_1_201421.7722.0922.1822.19  22.04(-0.4%)UDOpenLong65-1   5   -10000   -4   32   3.01    45%048.50.67%0-0.2570
 
21Sep_30_201421.7722.0722.1822.22  22.13(-0.82%)UDOpenLong75-0.6   14   -10000   1   52   1.86    45%058.80.67%00.4650
22Sep_29_201421.7722.0622.1922.21  22.31(0.12%)UTOpenLong750.7   19   -10000   4   62   2.31    47%0.0561.80.67%01.7730
23Sep_26_201421.7622.0422.1622.18  22.29(0.59%)UTOpenLong750.8   14   -10000   2   51   1.71    48%0.0565.60.82%01.8710
24Sep_25_201421.7522.0222.1222.16  22.16(-0.31%)UDOpenLong650   8   -10000   -2   37   3.5    48%060.90.94%01560
25Sep_24_201421.752222.122.18  22.23(0.67%)UTOpenLong750.4   14   -10000   3   45   2.78    48%73.40.94%01.6630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA