PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.0300 One month high (close): $40.6000

PGNY Daily Change: 2.99% Daily StdDev 2.08% PGNY EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $40.6(2.99%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	39.16	39.93	40.21(0.07)	40.22(0.07)	40.54(0.2)	40.64	1.5	9	30(1.5)	50	[3]	[14]	[8]	81	88	UT	0.3	OpenLong?	(1)	10	8	2	20	1.4,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.22(hourly_sma_10 -1.03%) 40.21(hourly_sma_20 -1.06%) 39.93(daily_ema_10 -1.75%) 39.16(daily_ema_20 -3.64%) Resistance Levels:

2	Jul/28	14	39.16	39.93	40.18(0.15)	40.19(0.07)	40.46(0.2)	40.57	1.4	9	29(-3.6)	50	[7]	[15]	[8]	80	-8	UT	0.4	HoldLong	(3)	10	16	2	20	1.4,95	69
3	Jul/28	13	39.16	39.93	40.12(0.12)	40.16(0.05)	40.38(0.47)	40.43	1.3	9	32(-2.6)	50	[6]	[27]	[2]	70	75	UT	0.2	OpenLong	(5)	23	-9	15	20	1,95	69
4	Jul/28	12	39.16	39.93	40.07(0.12)	40.14(0.02)	40.19(0.45)	40.51	1.3	9	35(-1.9)	50	[6]	[25]	[7]	75	101	UT	0.9	HoldLong	(7)	22	-5	24	20	1.3,92	69
5	Jul/28	11	39.16	39.93	40.02(0.18)	40.13(0.15)	40.01(0.3)	40.56	1.4	9	37(-0.5)	50	[9]	[22]	[22]	73	16	UT	1.5	OpenLong	(7)	14	34	41	20	1.5,85	69

6	Jul/28	10	39.16	39.93	39.95(0.1)	40.07(0.05)	39.89(-0.1)	40.25	1.1	9	37(-2)	50	[5]	[-1]	[6]	25	-54	RG	1	SmallShort	(6)	-5	7	12	20	0.8,55	69
7	Jul/28	9	39.16	39.93	39.91(0.1)	40.05(0.05)	39.89(0)	40.19	1	9	39(-0.1)	50	[5]	[4]	[28]	2	-37	UT	0.7	OpenLong?	(6)	0	85	-12	18	0.7,34	69
8	Jul/27	15	39.07	39.75	39.87(-0.03)	40.03(-0.2)	39.93(-0.42)	39.44	0.4	7	39(-2.2)	-10	[-1]	[-25]	[-17]	-51	-193	DT	-1.2	OpenShort?	(-1)	-20	-16	-41	-20	-1.1,27	69
9	Jul/27	14	39.07	39.75	39.88(0.05)	40.11(-0.15)	40.1(-0.37)	39.58	0.5	7	41(-2.5)	10	[2]	[-21]	[-25]	-11	-235	DR	-1.3	OpenShort	(1)	-18	-49	-23	-20	-0.8,59	69
10	Jul/27	13	39.07	39.75	39.86(0.1)	40.17(-0.1)	40.1(0)	40.02	1	7	44(-1.3)	25	[5]	[-1]	[-17]	39	-70	DR	-0.6	OpenShort	(5)	0	-44	-7	-10	0.4,79	69

11	Jul/27	12	39.07	39.75	39.82(0.08)	40.21(0.1)	40.25(0.2)	40.42	1.4	7	45(2.3)	50	[4]	[14]	[10]	71	116	UT	0.4	OpenLong	(7)	10	25	2	20	1.4,86	69
12	Jul/27	11	39.07	39.75	39.79(0.08)	40.17(0.2)	40.17(0.1)	40.2	1.2	7	43(1.1)	50	[4]	[11]	[-4]	59	39	CR	0.1	HoldShort	(4)	5	-5	6	-20	1,84	69
13	Jul/27	10	39.07	39.75	39.76(0.1)	40.09(0.2)	40.17(0)	40.25	1.2	7	42(0.8)	50	[5]	[7]	[-4]	60	10	CR	0.3	HoldShort	(4)	0	-10	4	-20	1.2,80	69
14	Jul/27	9	39.07	39.75	39.72(0.15)	40.01(0.25)	40.13(0.1)	40.34	1.3	7	41(1.8)	50	[7]	[13]	[14]	64	23	UT	0.5	OpenLong?	(5)	5	36	5	10	1.6,74	69
15	Jul/26	15	39	39.73	39.66(0.03)	39.91(0.18)	40.09(-0.2)	40.02	1	9	39(2.3)	30	[2]	[-4]	[-4]	40	3	DR	-0.2	OpenShort?	(6)	-10	-2	-10	-20	1,65	75

16	Jul/26	14	39	39.73	39.66(0)	39.84(0.2)	40.09(0)	40.04	1.1	9	37(-0.3)	40	[0]	[6]	[-0]	48	100	UT	-0.4	OpenLong	(2)	0	2	-9	5	1.1,70	75
17	Jul/26	13	39	39.73	39.65(-0.03)	39.76(0.1)	40.17(0.32)	40.02	1	9	37(-1.3)	30	[-2]	[19]	[-6]	49	211	RG	-0.4	Wait	(-1)	16	-17	-9	12	1,74	75
18	Jul/26	12	39	39.73	39.65(0)	39.72(0.18)	40.04(0.38)	40.17	1.2	9	39(-0.7)	50	[0]	[24]	[6]	70	233	UR	0.3	SmallShort	(0)	18	0	16	20	1.4,85	75
19	Jul/26	11	39	39.73	39.65(0)	39.65(0.28)	39.89(0.43)	40.17	1.2	9	39(0.2)	50	[0]	[29]	[-0]	76	246	UT	0.7	HoldLong	(0)	21	-31	41	20	1.3,93	75
20	Jul/26	10	39	39.73	39.65(0)	39.54(0.28)	39.72(0.58)	40.45	1.5	9	39(0.2)	50	[0]	[36]	[30]	76	359	UR	1.9	SmallShort	(1)	28	46	42	20	2.1,73	75

21	Jul/26	9	39	39.73	39.66(-0.03)	39.43(0.08)	39.49(0.33)	40.04	1.1	9	39(-1.6)	50	[-2]	[19]	[37]	23	223	UR	1.4	SmallShort?	(-2)	16	77	28	20	1,48	75
22	Jul/25	15	38.88	39.61	39.67(-0.15)	39.4(-0.08)	39.36(-0.08)	39.36	0.5	9	40(-2.2)	10	[-7]	[-7]	[-1]	-46	61	RG	0	Wait?	(-6)	-4	-8	5	5	-0.8,24	62
23	Jul/25	14	38.88	39.61	39.73(-0.1)	39.4(0)	39.39(-0.03)	39.43	0.5	9	43(-0.8)	35	[-5]	[-2]	[4]	-50	21	RG	0.1	Wait	(-6)	-2	8	4	13	-0.7,18	62
24	Jul/25	13	38.88	39.61	39.77(-0.1)	39.43(0.03)	39.4(0.1)	39.36	0.5	9	43(-0.1)	30	[-5]	[6]	[-1]	-60	37	RG	-0.1	Wait	(-6)	5	4	-1	-20	-0.9,13	62
25	Jul/25	12	38.88	39.61	39.81(-0.13)	39.42(-0.1)	39.36(-0.05)	39.32	0.4	9	44(0.6)	20	[-6]	[-5]	[1]	-61	8	RG	-0.1	Wait	(-6)	-2	1	2	5	-1.1,17	62

26	Jul/25	11	38.88	39.61	39.86(-0.13)	39.46(-0.18)	39.38(-0.18)	39.31	0.4	9	43(0.8)	10	[-6]	[-13]	[-7]	-63	-48	RG	-0.2	Wait	(-6)	-9	-25	6	8	-1.3,20	62
27	Jul/25	10	38.88	39.61	39.91(-0.1)	39.53(-0.15)	39.45(-0.03)	39.53	0.6	9	42(0)	35	[-5]	[-5]	[6]	-56	1	RG	0.2	Wait	(-5)	-2	7	4	20	-0.9,17	62
28	Jul/25	9	38.88	39.61	39.95(-0.08)	39.59(-0.23)	39.46(-0.03)	39.47	0.6	9	42(1.3)	50	[-4]	[-7]	[12]	-66	-42	RG	0	Wait?	(-5)	-2	32	-5	20	-1.1,12	62
29	Jul/24	15	38.78	39.52	39.98(-0.15)	39.68(-0.25)	39.46(0)	39.19	0.4	9	41(5.5)	5	[-7]	[-7]	[-10]	-82	-37	RG	-0.7	Wait?	(-7)	0	-19	-5	-20	-1.9,16	55
30	Jul/24	14	38.78	39.52	40.04(-0.12)	39.78(-0.28)	39.47(-0.18)	39.36	0.6	9	35(3)	5	[-5]	[-15]	[-12]	-67	-94	RG	-0.3	Wait	(-5)	-8	-34	9	-20	-1.8,28	55

31	Jul/24	13	38.78	39.52	40.09(-0.05)	39.89(-0.15)	39.54(-0.2)	39.66	0.8	9	32(1.4)	40	[-2]	[-12]	[5]	-52	-108	RG	0.4	Wait	(-3)	-9	2	29	-3	-1.3,31	55
32	Jul/24	12	38.78	39.52	40.09(0)	39.95(-0.2)	39.62(-0.28)	39.64	0.8	9	31(0.7)	50	[0]	[-16]	[7]	-66	-192	RG	0.1	Wait	(-2)	-13	18	18	-20	-1.4,19	55
33	Jul/24	11	38.78	39.52	40.11(-0.1)	40.03(-0.2)	39.73(-0.43)	39.48	0.7	9	30(4.2)	30	[-5]	[-24]	[4]	-93	-169	RG	-0.8	SmallLong	(-2)	-20	32	-16	-20	-2,7	55
34	Jul/24	10	38.78	39.52	40.15(-0.15)	40.11(-0.3)	39.9(-0.57)	39.2	0.4	9	26(11)	-15	[-7]	[-33]	[-35]	-138	-231	DT	-2.6	HoldShort	(-5)	-26	-56	-41	-20	-3.5,0	55
35	Jul/24	9	38.78	39.52	40.21(-0.1)	40.23(-0.1)	40.13(-0.27)	39.7	0.9	9	15(0)	-15	[-5]	[-14]	[-26]	-119	-96	DT	-2.7	CloseShort?	(-3)	-12	-41	-44	-20	-3.2,11	55

36	Jul/21	15	38.66	39.43	40.25(-0.12)	40.27(-0.05)	40.24(-0.1)	40.07	1.2	10	15(-4.4)	5	[-5]	[-4]	[-9]	-44	56	RG	-1.1	SmallLong?	(-3)	-5	-16	-19	-7	-1.1,34	53
37	Jul/21	14	38.66	39.43	40.3(-0.02)	40.29(-0.02)	40.28(-0.12)	40.21	1.4	10	19(0)	30	[-1]	[-4]	[-6]	-14	-31	RG	-0.3	Wait	(-5)	-6	-7	-13	-15	-0.4,46	53
38	Jul/21	13	38.66	39.43	40.3(0)	40.3(0.02)	40.28(0)	40.27	1.4	10	19(0)	50	[0]	[3]	[1]	12	-10	UR	-0.3	SmallShort	(-1)	0	2	6	-12	-0.2,67	53
39	Jul/21	12	38.66	39.43	40.31(-0.02)	40.29(-0.02)	40.33(0.02)	40.25	1.4	10	19(-0.1)	35	[-1]	[3]	[-6]	13	15	RG	-0.4	Wait	(-1)	1	-16	-1	-2	-0.3,70	53
40	Jul/21	11	38.66	39.43	40.32(-0.02)	40.3(0.02)	40.32(0.05)	40.39	1.5	10	20(-0.2)	50	[-1]	[5]	[8]	25	54	UR	0.3	SmallShort	(0)	2	14	16	5	0.3,67	53

41	Jul/21	10	38.66	39.43	40.33(-0.02)	40.29(0.02)	40.3(-0.07)	40.26	1.4	10	20(-0.6)	30	[-1]	[-0]	[-8]	-5	-18	RG	-0.2	Wait	(-1)	-3	-24	6	-10	-0.3,53	53
42	Jul/21	9	38.66	39.43	40.34(0.02)	40.28(0.2)	40.33(0.17)	40.48	1.6	10	20(0.4)	50	[1]	[15]	[11]	17	52	UT	0.6	OpenLong?	(0)	8	27	10	2	0.6,52	53
43	Jul/20	15	38.53	39.18	40.34(0)	40.2(0.02)	40.33(0)	40.24	1.5	10	20(-0.5)	50	[0]	[4]	[0]	-23	-20	UT	-0.1	OpenLong?	(-1)	0	2	-5	5	-0.4,37	58
44	Jul/20	14	38.53	39.18	40.33(0.05)	40.19(-0.05)	40.26(-0.07)	40.22	1.5	10	20(-1.8)	50	[2]	[-1]	[-2]	-24	-99	DR	-0.2	OpenShort	(0)	-3	-8	-4	10	-0.5,39	58
45	Jul/20	13	38.53	39.18	40.31(0.07)	40.21(-0.05)	40.29(0.05)	40.29	1.6	10	22(-3.3)	50	[3]	[5]	[1]	-13	-58	UT	0	OpenLong	(3)	2	-4	1	20	-0.1,40	58

46	Jul/20	12	38.53	39.18	40.28(0.1)	40.23(-0.17)	40.27(0.1)	40.33	1.6	10	26(-3.5)	50	[5]	[5]	[6]	-8	-66	UT	0.2	OpenLong	(3)	5	9	-2	20	0.2,37	58
47	Jul/20	11	38.53	39.18	40.24(0.05)	40.3(-0.02)	40.23(0.25)	40.25	1.5	10	29(-1.7)	50	[2]	[15]	[3]	-13	13	UT	0.1	OpenLong	(5)	11	5	1	8	0,37	58
48	Jul/20	10	38.53	39.18	40.22(0.07)	40.31(-0.05)	40.13(0.02)	40.2	1.5	10	31(-2.1)	50	[3]	[4]	[-7]	-16	-67	CR	0.2	HoldShort	(2)	1	-16	-5	-17	-0.1,37	58
49	Jul/20	9	38.53	39.18	40.19(0.12)	40.33(-0.02)	40.13(0)	40.34	1.6	10	33(-3.9)	50	[6]	[4]	[5]	-3	-83	UT	0.6	OpenLong?	(5)	0	11	-1	12	0.4,37	58
50	Jul/19	15	38.42	38.85	40.14(0.15)	40.34(-0.05)	40.12(-0.17)	40.24	1.8	7	37(-8.8)	50	[7]	[-5]	[4]	-17	-175	RG	0.3	Wait?	(5)	-8	18	-6	-7	0.2,28	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI