Trading Signals: PGNY Stock Price Prediction and Forecast

^ PGNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

Trading Signals: PGNY Stock Price Prediction and Forecast (Fri. Oct. 25, 2019 - Wed. Sep. 27, 2023)

(Progyny)
PGNY latest price $39.8700 (2.94%) ($39.8700 - $39.8700) on Mon. Jul. 17, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   66
Latest Price   $39.8700(2.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGNY advances 0.9% a day on average for past five trading days.
Weekly Trend   PGNY advances 1.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PGNY advance at 0% a week (0% probability)
IWC(53%)    ARKG(52%)    GLD(52%)    IWO(51%)    XBI(48%)
Factors Impacting PGNY price   PGNY will decline at least -1.13% in a week (0% probabilities).
UUP(-39%)    TBT(-33%)    VIXM(-21%)    XLU(-15%)    VXX(-12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV 2 ()
Intraday Trend 0%

5 Day Moving Average   $38.94(2.39%)
10 Day Moving Average   $38.39(3.86%)
20 Day Moving Average   $38.23(4.29%)
To recent high   -3.4%
To recent low   23.1%
Market Cap   $N/A

$. PGNY price fluctuates within 2.17% (three month std-dev: 2.26%) daily (68% of days).

Sample size 12 Average positive next day return: 3.11%(42%) Average negative next day return: -1.77%(58%) Sample size 12 Average positive next three day return: 2.57%(50%) Average negative next three day return: -2.34%(50%) Sample size 12 Average positive next weekly return: 2.82%(58%) Average negative next weekly return: -1.43%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230817

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_17_2023	35.64	38.23	38.39	38.94	39.07	39.3	39.87(2.94%)	UT	OpenLong	75	1.1	26	50	22	38	0.45	75%	0.28	-28.1	2.26%	2	2	66	1.4
2	Jul_14_2023	35.54	38.22	38.3	38.59	38.62	38.95	38.73(-1.12%)	UD	OpenLong	75	0.2	18	60	11	38	0.34	73%	0.2	-46.9	2.23%	-0.5	0.7	66	1.2
3	Jul_13_2023	35.47	38.26	38.31	38.3	38.47	38.85	39.17(1.38%)	UT	OpenLong	75	1	32	80	28	43	0.48	73%	0.23	-58.1	2.23%	1.8	1.1	60	1
4	Jul_12_2023	35.39	38.27	38.18	37.88	38.02	38.29	38.64(0.93%)	UT	OpenLong	75	0.9	15	60	13	19	0.77	73%	0.2	-76.7	2.24%	1.6	0.4	51	1.1
5	Jul_11_2023	35.32	38.34	38.07	37.72	37.65	38.1	38.28(0.39%)	UT	OpenLong	75	0.6	6	80	7	4	0.48	76%	0.09	-68.3	2.24%	1.5	-0.1	47	-0.3

6	Jul_10_2023	35.29	38.46	37.97	37.77	37.59	37.75	38.13(2.23%)	N/A	N/A	0	0.4	3	20	5	-5	0.4	76%	0.14	-50.2	2.32%	2	-0.3	45	-0.5
7	Jul_7_2023	35.24	38.57	37.83	38	37.7	37.2	37.3(0.73%)	DP	OpenShort	-75	-0.6	-21	-120	-19	-27	0.3	76%	0.11	-27.2	2.31%	0.1	-1.2	34	-0.3
8	Jul_6_2023	35.2	38.76	37.85	38.32	38.18	37.44	37.03(-2.14%)	DT	OpenShort	-75	-1.1	-28	-150	-26	-33	0.34	76%	0.09	-2.6	2.33%	-1.1	-1.5	33	-0.6
9	Jul_5_2023	35.17	38.93	37.98	38.5	38.65	38.2	37.84(-1.84%)	DT	OpenShort	-75	-0.5	-19	-70	-15	-30	0.35	76%	0.23	11.7	2.31%	-1.3	-0.9	39	0.9
10	Jul_3_2023	35.09	38.99	38.06	38.44	38.67	38.92	38.55(-1.88%)	DP	OpenShort	-65	0.1	-5	60	5	-36	0.34	76%	0.2	15.3	2.28%	0	-0.3	38	1.2

11	Jun_30_2023	35.02	38.97	38.07	38.18	38.42	39.1	39.29(1%)	N/A	N/A	0	0.9	14	140	34	-47	0.38	69%	0.23	8.8	2.28%	0.8	0.2	38	1
12	Jun_29_2023	34.94	38.87	38.11	37.64	37.92	38.41	38.9(2.58%)	N/A	N/A	0	1	4	110	28	-70	0.83	69%	0.2	-5.9	2.37%	1.2	0	39	1
13	Jun_28_2023	34.87	38.8	38.19	37.35	37.33	37.74	37.92(1.03%)	DP	OpenShort	-65	0.4	-20	80	6	-98	0.33	67%	0.17	-16	2.36%	1.6	-0.6	28	1.2
14	Jun_27_2023	34.81	38.8	38.34	37.42	37.22	37.42	37.54(0.79%)	DP	OpenShort	-65	0.1	-22	20	4	-101	0.34	67%	0.12	-13.8	2.37%	1.9	-0.9	35	1.1
15	Jun_26_2023	34.77	38.79	38.61	37.63	37.4	36.93	37.24(1.8%)	DP	OpenShort	-75	-0.3	-34	-110	-13	-95	0.36	67%	0.06	-3.9	2.38%	0.2	-1.1	43	1

16	Jun_23_2023	34.75	38.85	38.97	37.95	37.7	37.02	36.58(-2.38%)	DT	OpenShort	-75	-1	-50	-150	-40	-80	0.91	67%	0	10.8	2.37%	-1.9	-1.6	48	1.1
17	Jun_22_2023	34.75	38.95	39.37	38.64	38.27	37.87	37.47(-2.09%)	DT	OpenShort	-75	-0.9	-30	-100	-28	-34	0.59	70%	0.06	33.7	2.34%	-1.4	-1.1	55	1.4
18	Jun_21_2023	34.73	39.02	39.76	39.13	38.79	38.39	38.27(-0.85%)	N/A	N/A	0	-0.7	-10	-100	-17	12	0.34	73%	0.12	55.9	2.34%	-0.6	-0.6	60	1.3
19	Jun_20_2023	34.69	38.98	39.97	39.4	39.21	38.67	38.6(-0.59%)	N/A	N/A	0	-0.6	-7	-110	-21	36	0.62	73%	0.17	64.4	2.39%	-1	-0.3	60	1.2
20	Jun_16_2023	34.63	38.85	40.04	39.74	39.48	39.18	38.83(-2.95%)	N/A	N/A	0	-0.7	-4	-70	-24	56	0.57	73%	0.14	68.4	2.45%	-1.5	-0	62	1.6

21	Jun_15_2023	34.58	38.7	39.98	40.15	39.84	39.75	40.01(0.13%)	UD	OpenLong	65	-0.1	15	-40	-7	79	0.77	77%	0.26	61.8	2.42%	0	0.9	62	1.2
22	Jun_13_2023	34.49	38.51	39.73	40.24	40.18	39.78	39.96(0.93%)	UD	OpenLong	65	-0.2	12	-70	-10	76	0.76	80%	0.17	52.7	2.49%	-0	0.8	62	1.3
23	Jun_12_2023	34.43	38.31	39.48	40.5	40.3	39.94	39.59(-1.79%)	UD	OpenLong	65	-0.5	3	-80	-21	74	1.38	80%	0.2	59.3	2.5%	-0.7	0.7	55	1.4
24	Jun_9_2023	34.36	38.16	39.28	40.63	40.74	40.59	40.31(-1.42%)	UD	OpenLong	75	-0.2	25	-20	4	88	0.52	65%	0.2	67.5	2.62%	-1.5	1.2	68	1.7
25	Jun_8_2023	34.29	37.96	38.99	40.38	40.72	40.66	40.89(1.14%)	UT	HoldLong	65	0.3	32	10	12	92	0.5	65%		74.2	2.71%	0.3	1.7	77	2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.