|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $32.3900 One month high (close): $37.7300
PGNY Daily Change: 4.48% Daily StdDev 3.88% PGNY EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $37.19(4.48%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 34.99 | 36.33 | 35.88(0.2) | 36.16(0.36) | 36.71(0.52) | 37.05 | 1.3 | | 9 | 35(4.3) | 50 | [5] | [21] | [12] | 103 | 256 | UT | 0.6 | HoldLong? | | (6) | 13 | 13 | -2 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.33(daily_ema_10 -1.94%) 36.16(hourly_sma_10 -2.4%) 35.88(hourly_sma_20 -3.16%) 34.99(daily_ema_20 -5.56%) Resistance Levels:
|
| 2 | May/19 | 14 | 34.99 | 36.33 | 35.81(0.08) | 36.03(0.28) | 36.52(0.61) | 36.87 | 1.2 | | 9 | 30(3.7) | 50 | [2] | [21] | [10] | 105 | 370 | UT | 0.7 | HoldLong | | (4) | 16 | 3 | 5 | 20 | 2.2,100 | 68 | 3 | May/19 | 13 | 34.99 | 36.33 | 35.78(0.11) | 35.93(0.25) | 36.3(0.69) | 36.83 | 1.2 | | 9 | 27(4.4) | 50 | [3] | [23] | [19] | 113 | 357 | UT | 1.3 | HoldLong | | (3) | 18 | 20 | 19 | 20 | 2.5,100 | 68 | 4 | May/19 | 12 | 34.99 | 36.33 | 35.74(0.08) | 35.84(0.36) | 36.05(0.73) | 36.55 | 1 | | 9 | 22(2.9) | 50 | [2] | [26] | [18] | 108 | 332 | UT | 1.4 | HoldLong | | (2) | 19 | 18 | 38 | 20 | 2.3,100 | 68 | 5 | May/19 | 11 | 34.99 | 36.33 | 35.71(0.06) | 35.71(0.17) | 35.79(0.53) | 36.3 | 0.8 | | 9 | 19(1.5) | 50 | [2] | [18] | [18] | 90 | 244 | UT | 1.7 | OpenLong | | (1) | 14 | 16 | 43 | 20 | 1.9,92 | 68 | | | |
6 | May/19 | 10 | 34.99 | 36.33 | 35.71(0) | 35.65(0.11) | 35.6(0.2) | 36.08 | 0.7 | | 9 | 18(-0.2) | 50 | [0] | [8] | [19] | 57 | 161 | UR | 1.7 | SmallShort | | (1) | 5 | 23 | 40 | 20 | 1.4,72 | 68 | 7 | May/19 | 9 | 34.99 | 36.33 | 35.71(0) | 35.65(0) | 35.53(-0.08) | 35.76 | 0.5 | | 9 | 18(0) | 50 | [0] | [-0] | [9] | -5 | 0 | UR | 0.8 | SmallShort? | | (-2) | -2 | 12 | 12 | 20 | 0.2,40 | 68 | 8 | May/18 | 15 | 34.86 | 36.08 | 35.69(0.03) | 35.61(0.06) | 35.56(-0.17) | 35.59 | 0.5 | | 8 | 18(-1) | 45 | [1] | [-2] | [4] | -39 | -104 | RG | 0.1 | Wait? | | (0) | -4 | 23 | -17 | -8 | -0.4,21 | 65 | 9 | May/18 | 14 | 34.86 | 36.08 | 35.68(-0.14) | 35.61(0) | 35.62(-0.03) | 35.28 | 0.3 | | 8 | 19(0.2) | 10 | [-4] | [-1] | [-11] | -63 | 23 | RG | -1.2 | SmallLong | | (-2) | -1 | -3 | -27 | -20 | -1.4,22 | 65 | 10 | May/18 | 13 | 34.86 | 36.08 | 35.73(-0.11) | 35.59(-0.03) | 35.63(-0.22) | 35.32 | 0.3 | | 8 | 19(0) | 0 | [-3] | [-6] | [-16] | -40 | -55 | RG | -1.1 | SmallLong | | (-3) | -6 | -27 | -13 | -20 | -1.5,48 | 65 | | | |
11 | May/18 | 12 | 34.86 | 36.08 | 35.77(-0.08) | 35.59(0) | 35.71(0.06) | 35.69 | 0.5 | | 8 | 19(-1.5) | 25 | [-2] | [2] | [0] | 13 | 78 | RG | -0.1 | Wait | | (-2) | 2 | -18 | 23 | 20 | -0.3,70 | 65 | 12 | May/18 | 11 | 34.86 | 36.08 | 35.8(-0.06) | 35.6(-0.03) | 35.69(0.08) | 35.94 | 0.7 | | 8 | 20(-1.5) | 45 | [-2] | [2] | [9] | 18 | 118 | UR | 0.8 | SmallShort | | (-2) | 2 | 3 | 13 | 20 | 0.5,55 | 65 | 13 | May/18 | 10 | 34.86 | 36.08 | 35.82(-0.08) | 35.61(-0.08) | 35.66(0.25) | 35.9 | 0.7 | | 8 | 22(-1.1) | 50 | [-2] | [6] | [21] | -1 | 165 | UR | 0.7 | SmallShort | | (-2) | 6 | 43 | 11 | 20 | 0.2,44 | 65 | 14 | May/18 | 9 | 34.86 | 36.08 | 35.85(-0.14) | 35.64(-0.2) | 35.57(0.03) | 35.31 | 0.3 | | 8 | 23(-0.3) | 10 | [-4] | [-2] | [-11] | -57 | -2 | RG | -0.8 | SmallLong? | | (-4) | 1 | -26 | -6 | -20 | -1.6,33 | 65 | 15 | May/17 | 15 | 34.78 | 35.89 | 35.9(-0.14) | 35.71(-0.06) | 35.56(0.2) | 35.67 | 0.6 | | 7 | 23(-1.4) | 25 | [-4] | [4] | [5] | -20 | 132 | UR | 0.3 | SmallShort? | | (-4) | 5 | 2 | 22 | 8 | -0.7,48 | 64 | | | |
16 | May/17 | 14 | 34.78 | 35.89 | 35.95(-0.11) | 35.73(-0.11) | 35.49(-0.06) | 35.65 | 0.6 | | 7 | 25(-1.1) | 30 | [-3] | [-3] | [2] | -33 | 14 | RG | 0.4 | Wait | | (-3) | -2 | -9 | 22 | 17 | -0.8,37 | 64 | 17 | May/17 | 13 | 34.78 | 35.89 | 35.99(-0.06) | 35.77(0.06) | 35.51(-0.17) | 35.78 | 0.7 | | 7 | 26(0.1) | 40 | [-2] | [-3] | [11] | -39 | -44 | RG | 0.7 | Wait | | (-3) | -4 | 27 | 16 | -8 | -0.5,24 | 64 | 18 | May/17 | 12 | 34.78 | 35.89 | 36.01(-0.08) | 35.75(-0.06) | 35.57(-0.36) | 35.4 | 0.4 | | 7 | 26(1.7) | 20 | [-2] | [-10] | [-3] | -85 | -182 | RG | -0.4 | Wait | | (-3) | -9 | 11 | -14 | -20 | -1.6,5 | 64 | 19 | May/17 | 11 | 34.78 | 35.89 | 36.04(-0.11) | 35.77(-0.28) | 35.7(-0.45) | 35.25 | 0.3 | | 7 | 24(3.8) | 0 | [-3] | [-15] | [-11] | -98 | -224 | RG | -1.2 | SmallLong | | (-3) | -12 | -6 | -29 | -20 | -2.2,7 | 64 | 20 | May/17 | 10 | 34.78 | 35.89 | 36.08(-0.14) | 35.87(-0.25) | 35.86(-0.42) | 35.33 | 0.4 | | 7 | 20(3.5) | -20 | [-4] | [-14] | [-20] | -88 | -175 | DT | -1.8 | OpenShort | | (-3) | -11 | -34 | -24 | -20 | -2.5,25 | 64 | | | |
21 | May/17 | 9 | 34.78 | 35.89 | 36.13(-0.06) | 35.96(-0.11) | 36.01(-0.08) | 35.8 | 0.7 | | 7 | 17(0.1) | 25 | [-2] | [-3] | [-8] | -42 | -51 | RG | -0.8 | SmallLong? | | (-2) | -2 | -20 | -7 | 0 | -1.3,41 | 64 | 22 | May/16 | 15 | 34.71 | 35.76 | 36.15(-0.03) | 36(-0.06) | 36.04(0.28) | 36.08 | 0.9 | | 8 | 16(-0.1) | 50 | [-1] | [8] | [5] | -10 | 82 | UR | 0.2 | SmallShort? | | (-1) | 7 | 2 | 10 | 20 | -0.3,48 | 71 | 23 | May/16 | 14 | 34.71 | 35.76 | 36.16(-0.03) | 36.02(-0.11) | 35.94(0.25) | 36.06 | 0.9 | | 8 | 17(0.2) | 50 | [-1] | [7] | [5] | -16 | 64 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 8 | 20 | -0.4,44 | 71 | 24 | May/16 | 13 | 34.71 | 35.76 | 36.17(-0.06) | 36.06(-0.11) | 35.85(-0.08) | 36 | 0.8 | | 8 | 16(0.1) | 40 | [-2] | [-2] | [5] | -22 | -11 | RG | 0.6 | Wait | | (-1) | -2 | 3 | 25 | 3 | -0.7,46 | 71 | 25 | May/16 | 12 | 34.71 | 35.76 | 36.19(-0.08) | 36.1(-0.17) | 35.88(-0.08) | 35.96 | 0.8 | | 8 | 16(-0.9) | 30 | [-2] | [-3] | [2] | -41 | 3 | RG | 0.3 | Wait | | (-2) | -2 | -10 | 22 | 14 | -0.9,32 | 71 | | | |
26 | May/16 | 11 | 34.71 | 35.76 | 36.22(-0.08) | 36.16(-0.11) | 35.91(-0.14) | 36.1 | 0.9 | | 8 | 17(-1.4) | 45 | [-2] | [-4] | [12] | -41 | 17 | RG | 0.7 | Wait | | (-2) | -4 | 35 | 1 | 6 | -0.4,19 | 71 | 27 | May/16 | 10 | 34.71 | 35.76 | 36.25(-0.17) | 36.2(-0.17) | 35.96(-0.44) | 35.61 | 0.6 | | 8 | 19(2.6) | 0 | [-4] | [-13] | [-10] | -97 | -117 | RG | -1.2 | SmallLong | | (-4) | -11 | 2 | -22 | -20 | -2.2,8 | 71 | 28 | May/16 | 9 | 34.71 | 35.76 | 36.31(-0.14) | 36.26(-0.14) | 36.12(-0.39) | 35.59 | 0.6 | | 8 | 16(2.4) | -15 | [-4] | [-11] | [-25] | -106 | -157 | DT | -2.1 | HoldShort? | | (-4) | -10 | -38 | -31 | -20 | -2.9,17 | 71 | 29 | May/15 | 15 | 34.54 | 35.51 | 36.36(-0.14) | 36.31(0.03) | 36.26(-0.19) | 36.12 | 1 | | 8 | 14(-3.7) | 5 | [-4] | [-4] | [-7] | -45 | 24 | RG | -0.7 | Wait? | | (-2) | -5 | -4 | -13 | -20 | -1.1,33 | 71 | 30 | May/15 | 14 | 34.54 | 35.51 | 36.41(-0.19) | 36.31(0) | 36.33(-0.22) | 36.17 | 1 | | 8 | 17(-6) | -5 | [-5] | [-5] | [-7] | -31 | 67 | RG | -0.6 | Wait | | (-4) | -6 | -10 | -6 | -20 | -0.9,42 | 71 | | | |
31 | May/15 | 13 | 34.54 | 35.51 | 36.48(-0.19) | 36.3(0.03) | 36.41(-0.11) | 36.31 | 1.1 | | 8 | 23(-5.1) | 10 | [-5] | [-2] | [-0] | -12 | 114 | RG | -0.3 | Wait | | (-5) | -3 | -4 | 0 | 14 | -0.5,51 | 71 | 32 | May/15 | 12 | 34.54 | 35.51 | 36.55(-0.16) | 36.29(-0.03) | 36.45(0.14) | 36.36 | 1.2 | | 8 | 28(-2.7) | 25 | [-4] | [4] | [3] | -5 | 145 | UR | -0.2 | SmallShort | | (-5) | 4 | 2 | 6 | 14 | -0.4,55 | 71 | 33 | May/15 | 11 | 34.54 | 35.51 | 36.61(-0.19) | 36.3(0.03) | 36.4(0.14) | 36.34 | 1.1 | | 8 | 31(-3.7) | 25 | [-5] | [4] | [-1] | -13 | 157 | RG | -0.1 | Wait | | (-4) | 4 | -10 | 10 | 3 | -0.6,52 | 71 | 34 | May/15 | 10 | 34.54 | 35.51 | 36.68(-0.22) | 36.29(0.06) | 36.35(0.25) | 36.48 | 1.2 | | 8 | 35(-4.8) | 20 | [-6] | [7] | [4] | -13 | 231 | UR | 0.2 | SmallShort | | (-5) | 6 | -4 | 20 | 19 | -0.4,47 | 71 | 35 | May/15 | 9 | 34.54 | 35.51 | 36.76(-0.22) | 36.27(-0.03) | 36.26(0.22) | 36.53 | 1.3 | | 8 | 40(-4.3) | 25 | [-6] | [5] | [8] | -22 | 214 | UR | 0.4 | SmallShort? | | (-6) | 6 | 0 | 19 | 20 | -0.4,38 | 71 | | | |
36 | May/12 | 15 | 34.38 | 35.29 | 36.84(-0.22) | 36.28(-0.06) | 36.18(0.11) | 36.53 | 1.4 | | 9 | 44(-3.1) | 50 | [-6] | [3] | [17] | -44 | 166 | UR | 0.5 | SmallShort? | | (-6) | 3 | 29 | 14 | 20 | -0.5,19 | 59 | 37 | May/12 | 14 | 34.38 | 35.29 | 36.92(-0.19) | 36.3(-0.14) | 36.14(-0.17) | 36.12 | 1.1 | | 9 | 47(0.6) | 20 | [-5] | [-5] | [-1] | -74 | -72 | RG | -0 | Wait | | (-8) | -4 | 1 | 2 | -14 | -1.1,4 | 59 | 38 | May/12 | 13 | 34.38 | 35.29 | 36.99(-0.27) | 36.35(-0.16) | 36.2(-0.08) | 36.11 | 1.1 | | 9 | 46(0.3) | 30 | [-7] | [-4] | [1] | -78 | 14 | RG | -0.1 | Wait | | (-6) | -2 | 7 | 0 | -14 | -1.2,2 | 59 | 39 | May/12 | 12 | 34.38 | 35.29 | 37.09(-0.3) | 36.41(-0.33) | 36.23(-0.14) | 36.01 | 1 | | 9 | 46(-0.2) | 15 | [-8] | [-8] | [-4] | -86 | -20 | RG | -0.3 | Wait | | (-8) | -4 | -9 | -2 | -3 | -1.5,2 | 59 | 40 | May/12 | 11 | 34.38 | 35.29 | 37.2(-0.27) | 36.53(-0.38) | 36.28(-0.3) | 36.14 | 1.1 | | 9 | 46(1.7) | 15 | [-7] | [-12] | [-3] | -79 | -81 | RG | -0.2 | Wait | | (-8) | -8 | -13 | 5 | 6 | -1.4,6 | 59 | | | |
41 | May/12 | 10 | 34.38 | 35.29 | 37.3(-0.16) | 36.67(-0.35) | 36.39(-0.19) | 36.33 | 1.2 | | 9 | 45(1.7) | 35 | [-4] | [-8] | [-1] | -79 | -147 | RG | -0.1 | Wait | | (-6) | -5 | -8 | 6 | 8 | -1.4,6 | 59 | 42 | May/12 | 9 | 34.38 | 35.29 | 37.36(-0.11) | 36.8(-0.27) | 36.46(-0.05) | 36.45 | 1.3 | | 9 | 43(1.7) | 50 | [-3] | [-3] | [5] | -79 | -142 | RG | -0 | Wait? | | (-4) | -1 | 17 | -3 | 3 | -1.3,4 | 59 | 43 | May/11 | 15 | 34.16 | 34.95 | 37.4(-0.13) | 36.9(-0.46) | 36.48(-0.3) | 36.21 | 1.3 | | 7 | 41(2.2) | 20 | [-3] | [-12] | [-7] | -94 | -261 | RG | -0.4 | Wait? | | (-3) | -8 | -4 | -9 | -20 | -1.8,1 | 57 | 44 | May/11 | 14 | 34.16 | 34.95 | 37.45(0.19) | 37.07(-0.48) | 36.59(-0.52) | 36.27 | 1.4 | | 7 | 39(-11.6) | 50 | [5] | [-16] | [-15] | -97 | -640 | DR | -0.5 | HoldShort | | (-3) | -13 | -27 | -11 | -20 | -2,3 | 57 | 45 | May/11 | 13 | 34.16 | 34.95 | 37.38(0.19) | 37.25(-0.37) | 36.78(-0.49) | 36.66 | 1.6 | | 7 | 51(-8.8) | 50 | [5] | [-14] | [-5] | -70 | -507 | DR | -0.2 | OpenShort | | (6) | -13 | -4 | -12 | -20 | -0.9,3 | 57 | | | |
46 | May/11 | 12 | 34.16 | 34.95 | 37.31(0.24) | 37.39(-0.4) | 36.96(-0.48) | 36.72 | 1.7 | | 7 | 59(-7.5) | 50 | [6] | [-14] | [-5] | -66 | -524 | DR | -0.3 | OpenShort | | (5) | -12 | 8 | -24 | -20 | -0.7,2 | 57 | 47 | May/11 | 11 | 34.16 | 34.95 | 37.22(0.22) | 37.54(-0.29) | 37.14(-0.51) | 36.61 | 1.6 | | 7 | 67(-7.4) | 45 | [6] | [-13] | [-17] | -64 | -508 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -30 | -20 | -0.6,1 | 57 | 48 | May/11 | 10 | 34.16 | 34.95 | 37.14(0.24) | 37.65(-0.32) | 37.33(-0.59) | 36.69 | 1.7 | | 7 | 74(-7) | 35 | [6] | [-16] | [-22] | -33 | -511 | DR | -0.6 | OpenShort | | (7) | -15 | -34 | -11 | -20 | -0.4,27 | 57 | 49 | May/11 | 9 | 34.16 | 34.95 | 37.05(0.35) | 37.77(-0.29) | 37.55(-0.42) | 37.19 | 2 | | 7 | 81(-7.1) | 50 | [9] | [-10] | [-12] | 6 | -418 | DR | -0.3 | OpenShort? | | (8) | -11 | -26 | 2 | -20 | 0.1,53 | 57 | 50 | May/10 | 15 | 33.97 | 34.64 | 36.92(0.44) | 37.88(-0.11) | 37.71(-0.32) | 37.57 | 2.5 | | 9 | 88(-9.9) | 50 | [11] | [-3] | [-3] | 27 | -344 | DR | -0.1 | OpenShort? | | (11) | -8 | -7 | 9 | -20 | 0.5,64 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|