Trading Signals: PGNY Stock Price Prediction and Forecast

^ PGNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

Trading Signals: PGNY Stock Price Prediction and Forecast (Fri. Oct. 25, 2019 - Wed. Sep. 27, 2023)

(Progyny)
PGNY latest price $33.4400 (-6.09%) ($33.4400 - $33.4400) on Mon. Feb. 6, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.18% (three month average)
RSI   50
Latest Price   $33.4400(-6.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGNY declines -0.2% a day on average for past five trading days.
Weekly Trend   PGNY advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PGNY advance at 0% a week (0% probability)
IWC(50%)    IWO(45%)    XBI(44%)    IWM(42%)    IBB(38%)
Factors Impacting PGNY price   PGNY will decline at least -1.59% in a week (0% probabilities).
VIXM(-29%)    UUP(-11%)    BND(-10%)    VXX(-8%)    SHY(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.59% (StdDev 3.18%)
Hourly BBV -1.7 ()
Intraday Trend 0%

Resistance Level   $33.55
5 Day Moving Average   $35.16(-4.89%)
10 Day Moving Average   $34.34(-2.62%)
20 Day Moving Average   $33.55(-0.33%)
To recent high   -18.5%
To recent low   18.7%
Market Cap   $N/A

$. PGNY price fluctuates within 4.56% (three month std-dev: 3.18%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.8%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.98%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.07%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2023	35.56	33.55	34.34	35.16	35.25	34.53	33.44(-6.09%)	N/A	N/A	0	-1.1	-11	-140	-28	40	0.9	40%	-0.22	87.3	3.18%	-1.7	-0.1	50	-1.1
2	Feb_3_2023	35.64	33.31	34.37	35.23	35.45	36.13	35.61(-3.89%)	UD	OpenLong	75	0.2	25	150	13	62	0.64	44%	-0.2	63.5	3.1%	0	1.2	63	-0.9
3	Feb_2_2023	35.71	32.98	34.11	34.89	35.01	35.98	37.05(4.93%)	UT	OpenLong	75	1.1	46	200	40	63	1.47	41%	-0.14	51.8	3.08%	1.5	2	75	-1.4
4	Feb_1_2023	35.76	32.67	33.7	34.17	34.32	34.77	35.31(2.68%)	UT	OpenLong	75	0.6	27	100	24	36	0.78	37%	-0.17	47.3	3.19%	2.2	1.4	70	-1.5
5	Jan_31_2023	35.82	32.43	33.51	33.75	33.86	34.03	34.39(1.81%)	UT	HoldLong	65	0.4	17	40	11	35	0.68	37%	-0.28	42.4	3.17%	1.2	1.1	79	-1.8

6	Jan_30_2023	35.92	32.26	33.43	33.42	33.6	33.87	33.78(-0.38%)	UD	OpenLong	75	0.2	16	70	6	44	0.45	37%	-0.25	38.8	3.16%	0.5	0.9	79	-1.8
7	Jan_27_2023	36.01	32.13	33.39	33.38	33.32	33.68	33.91(1.38%)	UT	HoldLong	65	0.3	24	70	9	70	0.51	42%	-0.25	38.7	3.28%	1.2	1	85	-1.7
8	Jan_26_2023	36.1	31.95	33.3	33.2	33.23	33.33	33.45(0.72%)	UT	HoldLong	65	0.1	27	20	7	88	0.48	42%	-0.17	34	3.28%	0.5	0.9	77	-1.6
9	Jan_25_2023	36.16	31.82	33.24	33.16	33.23	32.96	33.21(1.37%)	UD	OpenLong	65	0	20	-40	-4	93	0.3	42%	-0.14	32.2	3.3%	-0.1	0.8	60	-1.6
10	Jan_24_2023	36.21	31.69	32.97	33.23	33.17	33.13	32.76(-2.35%)	UD	OpenLong	65	-0.3	16	-10	-10	93	0.52	42%	-0.08	31.1	3.35%	-1.6	0.6	61	-1.5

11	Jan_23_2023	36.24	31.59	32.72	33.44	33.38	33.39	33.55(1.64%)	UT	OpenLong	75	0.1	28	-0	3	102	0.62	42%	-0.14	35.1	3.34%	1.7	1.2	60	-1.6
12	Jan_20_2023	36.29	31.47	32.21	33.44	33.44	33.21	33.01(-0.75%)	UD	OpenLong	65	-0.2	19	-50	-3	85	0.4	42%	-0.17	36.3	3.33%	-0.8	0.9	58	-1.3
13	Jan_19_2023	36.35	31.39	31.82	33.41	33.48	33.37	33.26(-0.92%)	UD	OpenLong	65	-0.1	19	-20	-2	81	0.49	42%	-0.19	36.9	3.33%	-0.8	1.2	63	-1.2
14	Jan_18_2023	36.42	31.28	31.59	33.32	33.35	33.68	33.57(-0.71%)	UD	OpenLong	75	0.2	33	70	15	88	0.6	42%	-0.19	37.8	3.35%	0.2	1.5	61	-1.1
15	Jan_17_2023	36.49	31.18	31.28	32.66	33.17	33.6	33.81(1.29%)	UT	OpenLong	75	0.8	42	140	31	73	0.49	42%	-0.35	28.4	3.36%	1.3	1.9	62	-1.6

16	Jan_13_2023	36.62	31.01	30.98	31.87	32.28	33.03	33.38(1.03%)	UT	OpenLong	75	1.2	36	200	32	49	0.37	42%	-0.3	7.4	3.43%	1.3	1.9	61	-1.9
17	Jan_12_2023	36.73	30.89	30.74	30.83	31.4	32.74	33.04(0.7%)	UT	OpenLong	75	2	38	350	44	20	0.73	42%	-0.3	-20.7	3.43%	1	1.9	56	-1.6
18	Jan_11_2023	36.84	30.81	30.45	30	30.27	31.53	32.81(8.44%)	N/A	N/A	0	2.8	23	320	36	-15	0.78	42%	-0.27	-46.8	3.43%	1.5	2	55	-1.9
19	Jan_10_2023	36.94	30.72	30.21	29.65	29.38	30.06	30.26(1.29%)	DP	OpenShort	-65	0.7	-1	130	13	-41	0.44	35%	-0.38	-75.7	3.27%	0.9	-0.5	43	-2.1
20	Jan_9_2023	37.08	30.78	30.26	29.72	29.6	29	29.87(6.03%)	DP	OpenShort	-75	0.2	-14	-150	-2	-51	0.71	35%	-0.38	-89.5	3.27%	1.2	-1	38	-2

21	Jan_6_2023	37.22	30.92	30.36	29.98	29.78	28.71	28.17(-2.42%)	DT	OpenShort	-75	-2	-46	-270	-42	-59	1.47	26%	-0.45	-104.1	3.25%	-1.1	-3.1	37	-1.8
22	Jan_5_2023	37.39	31.12	30.69	30.61	30.53	30.19	28.87(-7.17%)	DT	OpenShort	-75	-2.4	-23	-90	-20	-30	0.72	26%	-0.4	-130.3	3.24%	-1.4	-3	36	-1
23	Jan_4_2023	37.54	31.28	30.97	30.9	30.97	30.85	31.1(1.63%)	DP	OpenShort	-65	0.4	-2	-20	2	-14	0.42	36%	-0.4	-198.9	3.12%	0.8	-0.3	44	-0.9
24	Jan_3_2023	37.69	31.42	30.99	30.84	30.83	30.87	30.6(-1.73%)	DT	OpenShort	-75	-0.4	-7	10	-4	-17	0.54	36%	-0.61	-217.7	3.22%	-0.3	-1.4	46	-0.1
25	Dec_30_2022	37.92	31.62	31.11	30.87	30.85	31.1	31.14(-0.57%)	N/A	N/A	0	0.3	3	50	7	-11	0.31	36%		-112.9	3.23%	0.9	-0.4	46	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.