|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.1700 One month high (close): $37.0500
PGNY Daily Change: 4.93% Daily StdDev 3.08% PGNY EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $37.05(4.93%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 32.98 | 34.11 | 34.99(0.26) | 35.7(0.73) | 36.38(0.25) | 36.49 | 1.7 | | 15 | 48(2.8) | 50 | [8] | [26] | [-6] | 86 | 215 | CR | 0.1 | OpenShort? | | (10) | 8 | -15 | -6 | -3 | 1.5,98 | 75 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.7(hourly_sma_10 -2.16%) 34.99(hourly_sma_20 -4.11%) 34.11(daily_ema_10 -6.52%) 32.98(daily_ema_20 -9.62%) Resistance Levels:
|
| 2 | Feb/2 | 14 | 32.98 | 34.11 | 34.9(0.43) | 35.44(0.77) | 36.29(0.47) | 36.68 | 1.8 | | 15 | 45(3.4) | 50 | [14] | [35] | [13] | 98 | 167 | UT | 0.4 | OpenLong | | (9) | 15 | 21 | -2 | 20 | 1.9,100 | 75 | 3 | Feb/2 | 13 | 32.98 | 34.11 | 34.75(0.4) | 35.17(0.66) | 36.12(0.73) | 36.42 | 1.7 | | 15 | 42(2.6) | 50 | [13] | [41] | [13] | 100 | 242 | UT | 0.4 | HoldLong | | (13) | 24 | 14 | -4 | 20 | 2,100 | 75 | 4 | Feb/2 | 12 | 32.98 | 34.11 | 34.61(0.38) | 34.94(0.6) | 35.86(1.13) | 36.25 | 1.6 | | 15 | 39(3.4) | 50 | [12] | [53] | [15] | 103 | 366 | UT | 0.5 | HoldLong | | (12) | 37 | 16 | -2 | 20 | 2.1,100 | 75 | 5 | Feb/2 | 11 | 32.98 | 34.11 | 34.48(0.38) | 34.73(0.46) | 35.46(1.23) | 36.05 | 1.5 | | 15 | 36(3.1) | 50 | [12] | [54] | [18] | 103 | 383 | UT | 0.8 | HoldLong | | (10) | 40 | 5 | 12 | 20 | 2.1,100 | 75 | | | |
6 | Feb/2 | 10 | 32.98 | 34.11 | 34.35(0.38) | 34.57(0.41) | 35.03(1.24) | 35.99 | 1.5 | | 15 | 33(3.7) | 50 | [12] | [54] | [23] | 113 | 406 | UT | 1.4 | HoldLong | | (11) | 40 | 4 | 38 | 20 | 2.5,100 | 75 | 7 | Feb/2 | 9 | 32.98 | 34.11 | 34.22(0.41) | 34.43(0.5) | 34.6(1.17) | 35.94 | 1.4 | | 15 | 29(6) | 50 | [13] | [53] | [47] | 110 | 372 | UT | 2.3 | HoldLong? | | (12) | 38 | 71 | 45 | 20 | 2.9,87 | 75 | 8 | Feb/1 | 15 | 32.67 | 33.7 | 34.08(0.24) | 34.26(0.2) | 34.2(0.56) | 35.1 | 1.3 | | 11 | 23(-0.5) | 50 | [8] | [25] | [40] | 67 | 189 | UT | 1.9 | OpenLong? | | (9) | 18 | 71 | 27 | 20 | 2.2,62 | 70 | 9 | Feb/1 | 14 | 32.67 | 33.7 | 34(0.03) | 34.19(-0.09) | 34.01(0.03) | 34.28 | 0.9 | | 11 | 23(0.2) | 50 | [1] | [2] | [13] | -1 | 56 | UT | 0.6 | OpenLong | | (4) | 1 | 37 | -3 | 12 | 0.6,34 | 70 | 10 | Feb/1 | 13 | 32.67 | 33.7 | 34(0) | 34.22(-0.15) | 34(-0.32) | 33.86 | 0.6 | | 11 | 23(-0.1) | 35 | [0] | [-10] | [-4] | -25 | -124 | DR | -0.3 | OpenShort | | (0) | -10 | 4 | -18 | -20 | -0.3,33 | 70 | | | |
11 | Feb/1 | 12 | 32.67 | 33.7 | 33.99(0.03) | 34.27(-0.26) | 34.11(-0.47) | 33.82 | 0.6 | | 11 | 23(-0.2) | 25 | [1] | [-17] | [-11] | -15 | -205 | DR | -0.7 | OpenShort | | (-1) | -15 | -18 | -18 | -20 | -0.4,45 | 70 | 12 | Feb/1 | 11 | 32.67 | 33.7 | 33.98(0.09) | 34.36(0.09) | 34.27(-0.17) | 34.03 | 0.7 | | 11 | 23(-1) | 45 | [3] | [-1] | [-13] | 7 | -128 | DR | -0.6 | OpenShort | | (2) | -5 | -10 | -18 | -20 | 0.1,54 | 70 | 13 | Feb/1 | 10 | 32.67 | 33.7 | 33.95(0.18) | 34.33(0.18) | 34.33(-0.09) | 34.14 | 0.8 | | 11 | 24(-1.9) | 50 | [6] | [3] | [-7] | 28 | -152 | CR | -0.4 | HoldShort | | (4) | -3 | 1 | -14 | -20 | 0.4,68 | 70 | 14 | Feb/1 | 9 | 32.67 | 33.7 | 33.89(0.06) | 34.27(0.15) | 34.36(-0.2) | 34.13 | 0.8 | | 11 | 26(-0.1) | 35 | [2] | [-1] | [-16] | 40 | -48 | DR | -0.5 | OpenShort? | | (5) | -6 | -28 | -7 | -20 | 0.5,77 | 70 | 15 | Jan/31 | 15 | 32.43 | 33.51 | 33.87(0.15) | 34.22(0.26) | 34.43(0.03) | 34.45 | 1.1 | | 10 | 26(0) | 50 | [5] | [7] | [-4] | 62 | 19 | CR | 0 | HoldShort? | | (4) | 1 | -10 | -3 | -9 | 1.2,82 | 79 | | | |
16 | Jan/31 | 14 | 32.43 | 33.51 | 33.82(0.15) | 34.13(0.35) | 34.42(-0.12) | 34.56 | 1.2 | | 10 | 26(1.3) | 50 | [5] | [4] | [6] | 71 | 29 | UT | 0.3 | OpenLong | | (5) | -4 | 19 | -4 | 6 | 1.6,81 | 79 | 17 | Jan/31 | 13 | 32.43 | 33.51 | 33.77(0.09) | 34.01(0.32) | 34.46(0.38) | 34.34 | 1.1 | | 10 | 25(1.2) | 50 | [3] | [19] | [-3] | 61 | 177 | CR | -0.3 | HoldShort | | (5) | 12 | -4 | -8 | 0 | 1.3,78 | 79 | 18 | Jan/31 | 12 | 32.43 | 33.51 | 33.74(0.12) | 33.9(0.3) | 34.33(0.47) | 34.39 | 1.1 | | 10 | 24(1.5) | 50 | [4] | [22] | [0] | 70 | 186 | UT | 0.1 | OpenLong | | (3) | 15 | -4 | -14 | 20 | 1.5,82 | 79 | 19 | Jan/31 | 11 | 32.43 | 33.51 | 33.7(0.06) | 33.8(0.12) | 34.17(0.44) | 34.43 | 1.1 | | 10 | 22(1.5) | 50 | [2] | [17] | [11] | 83 | 274 | UT | 0.7 | OpenLong | | (5) | 14 | 0 | 19 | 20 | 1.8,88 | 79 | 20 | Jan/31 | 10 | 32.43 | 33.51 | 33.68(0.09) | 33.76(0.21) | 34.02(0.62) | 34.43 | 1.1 | | 10 | 21(3.3) | 50 | [3] | [25] | [4] | 85 | 291 | UT | 1.1 | OpenLong | | (2) | 20 | -24 | 26 | 20 | 2,85 | 79 | | | |
21 | Jan/31 | 9 | 32.43 | 33.51 | 33.65(0.12) | 33.69(0.27) | 33.81(0.77) | 34.71 | 1.3 | | 10 | 18(4.4) | 50 | [4] | [31] | [48] | 112 | 397 | UT | 2.9 | HoldLong? | | (4) | 24 | 88 | 38 | 20 | 3.4,77 | 79 | 22 | Jan/30 | 15 | 32.26 | 33.43 | 33.65(0) | 33.6(0.09) | 33.55(0.27) | 33.72 | 0.8 | | 10 | 13(-0.4) | 50 | [0] | [11] | [6] | 27 | 100 | UR | 0.7 | SmallShort? | | (0) | 9 | 12 | 14 | -6 | 0.5,64 | 79 | 23 | Jan/30 | 14 | 32.26 | 33.43 | 33.61(0.06) | 33.57(0.15) | 33.46(0.06) | 33.59 | 0.8 | | 10 | 14(-1.1) | 50 | [2] | [5] | [0] | 6 | -57 | UT | 0.5 | OpenLong | | (-2) | 2 | -3 | 15 | -18 | -0.1,58 | 79 | 24 | Jan/30 | 13 | 32.26 | 33.43 | 33.59(0.09) | 33.52(0.03) | 33.44(-0.21) | 33.62 | 0.8 | | 10 | 15(-1.4) | 50 | [3] | [-5] | [4] | -1 | -141 | RG | 0.7 | Wait | | (3) | -7 | 5 | 4 | 18 | 0.1,47 | 79 | 25 | Jan/30 | 12 | 32.26 | 33.43 | 33.56(0.09) | 33.52(0) | 33.51(-0.18) | 33.56 | 0.7 | | 10 | 16(-1.8) | 50 | [3] | [-4] | [7] | -15 | -141 | RG | 0.2 | Wait | | (3) | -6 | 25 | -13 | 15 | 0,35 | 79 | | | |
26 | Jan/30 | 11 | 32.26 | 33.43 | 33.53(0.06) | 33.51(-0.09) | 33.57(-0.27) | 33.28 | 0.6 | | 10 | 18(-1.7) | 40 | [2] | [-9] | [-9] | -40 | -204 | DR | -0.9 | OpenShort | | (1) | -9 | 0 | -35 | -20 | -0.8,30 | 79 | 27 | Jan/30 | 10 | 32.26 | 33.43 | 33.51(0.09) | 33.54(-0.12) | 33.57(0) | 33.28 | 0.6 | | 10 | 20(-2.3) | 45 | [3] | [-1] | [-11] | -12 | -164 | DR | -1.1 | OpenShort | | (3) | 0 | -15 | -19 | -20 | -0.7,56 | 79 | 28 | Jan/30 | 9 | 32.26 | 33.43 | 33.48(0.15) | 33.58(-0.06) | 33.66(0.21) | 33.45 | 0.7 | | 10 | 22(-3.9) | 50 | [5] | [8] | [-15] | 25 | -114 | CR | -0.5 | HoldShort? | | (4) | 7 | -46 | 2 | -6 | -0.1,77 | 79 | 29 | Jan/27 | 15 | 32.13 | 33.39 | 33.43(0.24) | 33.6(0.03) | 33.59(0.24) | 33.97 | 1.1 | | 11 | 26(-2.4) | 50 | [8] | [11] | [12] | 66 | -32 | UT | 0.8 | OpenLong? | | (7) | 8 | 10 | 20 | 20 | 1.2,86 | 85 | 30 | Jan/27 | 14 | 32.13 | 33.39 | 33.35(0.18) | 33.59(-0.03) | 33.51(0.18) | 33.86 | 1 | | 11 | 28(-0.2) | 50 | [6] | [8] | [13] | 45 | 12 | UT | 0.7 | OpenLong | | (7) | 6 | 17 | 16 | 20 | 1,70 | 85 | | | |
31 | Jan/27 | 13 | 32.13 | 33.39 | 33.29(0.12) | 33.6(-0.06) | 33.45(0.06) | 33.67 | 0.9 | | 11 | 28(-0.2) | 50 | [4] | [3] | [8] | 18 | -1 | UT | 0.4 | OpenLong | | (5) | 2 | 24 | -7 | 12 | 0.8,48 | 85 | 32 | Jan/27 | 12 | 32.13 | 33.39 | 33.25(0.03) | 33.62(-0.12) | 33.43(-0.18) | 33.4 | 0.7 | | 11 | 29(0) | 50 | [1] | [-6] | [7] | 7 | -27 | RG | -0.1 | Wait | | (3) | -6 | 32 | -13 | -15 | 0.3,49 | 85 | 33 | Jan/27 | 11 | 32.13 | 33.39 | 33.24(-0.09) | 33.66(-0.06) | 33.49(-0.39) | 33.05 | 0.5 | | 11 | 29(-0.1) | -15 | [-3] | [-12] | [-28] | -2 | -70 | DT | -0.9 | OpenShort | | (-1) | -12 | -48 | -14 | -20 | -0.4,58 | 85 | 34 | Jan/27 | 10 | 32.13 | 33.39 | 33.27(0.09) | 33.68(0.24) | 33.62(-0.06) | 33.59 | 0.8 | | 11 | 29(0.7) | 50 | [3] | [4] | [-6] | 38 | -7 | CR | -0.1 | HoldShort | | (1) | -2 | -1 | -8 | -20 | 0.6,73 | 85 | 35 | Jan/27 | 9 | 32.13 | 33.39 | 33.27(0) | 33.6(0.15) | 33.64(-0.33) | 33.6 | 0.8 | | 11 | 28(0.1) | 30 | [0] | [-7] | [-2] | 45 | 26 | DR | -0.1 | OpenShort? | | (1) | -10 | 9 | -5 | -20 | 0.7,77 | 85 | | | |
36 | Jan/26 | 15 | 31.95 | 33.3 | 33.27(0) | 33.55(0.21) | 33.75(-0.18) | 33.5 | 0.9 | | 11 | 28(-1) | 30 | [0] | [-1] | [-12] | 41 | 33 | DR | -0.5 | OpenShort? | | (1) | -6 | -18 | -14 | -20 | 0.5,78 | 77 | 37 | Jan/26 | 14 | 31.95 | 33.3 | 33.24(-0.03) | 33.48(0.3) | 33.81(-0.03) | 33.71 | 1 | | 11 | 29(-0.3) | 40 | [-1] | [4] | [-0] | 61 | 164 | RG | -0.2 | Wait | | (0) | -1 | 8 | -8 | -20 | 1,86 | 77 | 38 | Jan/26 | 13 | 31.95 | 33.3 | 33.25(-0.03) | 33.38(0.36) | 33.82(0.24) | 33.62 | 1 | | 11 | 29(-0.8) | 30 | [-1] | [13] | [-10] | 60 | 201 | RG | -0.4 | Wait | | (-1) | 7 | -26 | -3 | -12 | 0.7,92 | 77 | 39 | Jan/26 | 12 | 31.95 | 33.3 | 33.26(0.03) | 33.26(0.48) | 33.74(0.54) | 33.92 | 1.2 | | 11 | 30(0.6) | 50 | [1] | [25] | [3] | 82 | 307 | UT | 0.4 | HoldLong | | (1) | 17 | -4 | 11 | 20 | 1.3,99 | 77 | 40 | Jan/26 | 11 | 31.95 | 33.3 | 33.25(0.06) | 33.1(0.36) | 33.56(0.6) | 33.97 | 1.2 | | 11 | 29(1.3) | 50 | [2] | [25] | [18] | 85 | 314 | UT | 0.8 | OpenLong | | (1) | 18 | 12 | 29 | 20 | 1.4,100 | 77 | | | |
41 | Jan/26 | 10 | 31.95 | 33.3 | 33.23(0.03) | 32.98(0.27) | 33.36(0.57) | 33.83 | 1.1 | | 11 | 28(0.5) | 50 | [1] | [23] | [15] | 68 | 298 | UT | 1 | OpenLong | | (1) | 17 | 2 | 30 | 20 | 1.3,85 | 77 | 42 | Jan/26 | 9 | 31.95 | 33.3 | 33.22(0.06) | 32.89(0.21) | 33.17(0.7) | 33.81 | 1.1 | | 11 | 28(1.2) | 50 | [2] | [26] | [37] | 50 | 298 | UT | 1.4 | OpenLong? | | (1) | 21 | 58 | 28 | 20 | 1.3,67 | 77 | 43 | Jan/25 | 15 | 31.82 | 33.24 | 33.2(-0.03) | 32.82(-0.09) | 32.94(0.49) | 33.16 | 0.8 | | 12 | 26(0) | 50 | [-1] | [16] | [14] | -2 | 144 | UR | 0.5 | SmallShort? | | (-1) | 15 | 10 | 16 | 20 | -0.1,51 | 60 | 44 | Jan/25 | 14 | 31.82 | 33.24 | 33.2(0) | 32.85(-0.09) | 32.78(0.43) | 33.05 | 0.7 | | 12 | 26(-0.2) | 50 | [0] | [14] | [11] | -21 | 61 | UR | 0.6 | SmallShort | | (-2) | 13 | 10 | 15 | 20 | -0.4,39 | 60 | 45 | Jan/25 | 13 | 31.82 | 33.24 | 33.21(0.03) | 32.88(-0.15) | 32.64(0.12) | 32.94 | 0.7 | | 12 | 27(-0.1) | 50 | [1] | [4] | [10] | -33 | -80 | UT | 0.7 | OpenLong | | (0) | 4 | 11 | 20 | 20 | -0.6,32 | 60 | | | |
46 | Jan/25 | 12 | 31.82 | 33.24 | 33.2(0.03) | 32.93(-0.18) | 32.6(0.03) | 32.82 | 0.6 | | 12 | 27(-0.7) | 50 | [1] | [1] | [7] | -51 | -133 | UT | 0.5 | OpenLong | | (0) | 1 | 9 | 17 | 12 | -0.8,19 | 60 | 47 | Jan/25 | 11 | 31.82 | 33.24 | 33.19(-0.03) | 32.99(-0.36) | 32.59(-0.34) | 32.72 | 0.5 | | 12 | 27(0.4) | 50 | [-1] | [-14] | [12] | -66 | -197 | RG | 0.3 | Wait | | (0) | -10 | 31 | 2 | 16 | -1,9 | 60 | 48 | Jan/25 | 10 | 31.82 | 33.24 | 33.2(-0.09) | 33.11(-0.45) | 32.7(-0.7) | 32.38 | 0.3 | | 12 | 27(2.6) | 10 | [-3] | [-26] | [-10] | -94 | -337 | RG | -0.7 | Wait | | (-2) | -21 | 2 | -31 | -20 | -1.8,1 | 60 | 49 | Jan/25 | 9 | 31.82 | 33.24 | 33.23(-0.12) | 33.26(-0.42) | 32.93(-0.57) | 32.36 | 0.3 | | 12 | 24(2.8) | -5 | [-4] | [-22] | [-24] | -102 | -284 | RG | -1.4 | SmallLong? | | (-4) | -17 | -30 | -34 | -20 | -2.1,1 | 60 | 50 | Jan/24 | 15 | 31.69 | 32.97 | 33.27(-0.09) | 33.4(-0.27) | 33.12(-0.42) | 32.69 | 0.6 | | 10 | 22(1.3) | 10 | [-3] | [-15] | [-17] | -73 | -187 | RG | -1.2 | SmallLong? | | (-3) | -13 | -16 | -24 | -20 | -1.6,17 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|