PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.6400 One month high (close): $36.8900

PGNY Daily Change: -1.72% Daily StdDev 3.32% PGNY EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $30.85(-1.72%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	32.89	31.34	31.41(-0.06)	31.09(-0.19)	30.82(-0.13)	30.89	-0.9	-14	20(0.7)	-40	[-2]	[-9]	[7]	-68	-142	DP	0.2	OpenShort?	(-5)	-4	18	11	-7	-1.2,12	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.09(hourly_sma_10 0.65%) 31.34(daily_ema_10 1.46%) 31.41(hourly_sma_20 1.68%) 32.89(daily_ema_20 6.47%)

2	Dec/22	14	32.89	31.34	31.43(-0.16)	31.15(-0.38)	30.86(-0.29)	30.69	-1	-14	20(1.9)	-50	[-5]	[-17]	[4]	-91	-148	DP	-0.4	OpenShort	(-4)	-9	16	0	-20	-1.8,4	28
3	Dec/22	13	32.89	31.34	31.48(-0.16)	31.27(-0.48)	30.95(-0.55)	30.52	-1.1	-14	18(3.3)	-50	[-5]	[-27]	[-17]	-114	-275	DT	-1.1	HoldShort	(-5)	-17	-31	-8	-20	-2.6,1	28
4	Dec/22	12	32.89	31.34	31.53(-0.13)	31.42(-0.32)	31.12(-0.45)	30.86	-1	-14	14(1.9)	-50	[-4]	[-21]	[-13]	-102	-192	DT	-0.9	HoldShort	(-3)	-14	-22	-2	-20	-2.2,3	28
5	Dec/22	11	32.89	31.34	31.57(-0.03)	31.52(-0.1)	31.26(-0.32)	31.1	-0.8	-14	12(0.9)	-50	[-1]	[-13]	[-9]	-92	-203	DT	-0.6	HoldShort	(-3)	-10	-5	-16	-20	-1.8,3	28

6	Dec/22	10	32.89	31.34	31.58(-0.09)	31.55(-0.16)	31.36(-0.41)	31.15	-0.8	-14	12(1.9)	-50	[-3]	[-17]	[-8]	-89	-154	DT	-0.9	OpenShort	(-2)	-12	5	-25	-20	-1.8,6	28
7	Dec/22	9	32.89	31.34	31.58(0)	31.6(-0.09)	31.49(-0.32)	31.09	-0.8	-14	10(-0.1)	-50	[0]	[-13]	[-21]	-97	-245	DR	-2	HoldShort?	(-2)	-10	-28	-33	-20	-2.5,16	28
8	Dec/21	15	33.07	31.51	31.61(0.06)	31.63(-0.16)	31.59(-0.41)	31.4	-0.8	-12	10(-1.6)	-50	[2]	[-15]	[-11]	-45	-243	DR	-0.9	OpenShort?	(1)	-12	-15	-22	-20	-1,30	24
9	Dec/21	14	33.07	31.51	31.59(-0.03)	31.68(-0.13)	31.72(-0.19)	31.57	-0.7	-12	11(-0.1)	-50	[-1]	[-8]	[-5]	-14	-28	DT	-0.6	OpenShort	(2)	-6	-3	-25	3	-0.1,39	24
10	Dec/21	13	33.07	31.51	31.59(0)	31.72(-0.06)	31.78(0.13)	31.6	-0.7	-12	11(-0.1)	-50	[0]	[2]	[-4]	1	35	CR	-0.8	HoldShort	(0)	4	0	-23	-6	0,51	24

11	Dec/21	12	33.07	31.51	31.6(0.03)	31.74(0.06)	31.74(0.06)	31.6	-0.7	-12	12(-0.4)	-50	[1]	[2]	[-11]	21	-18	CR	-0.6	HoldShort	(0)	2	-19	-9	-20	0,71	24
12	Dec/21	11	33.07	31.51	31.59(0.1)	31.72(0.13)	31.72(0.16)	31.81	-0.6	-12	12(0.2)	-30	[3]	[6]	[-2]	61	10	CR	0.4	HoldShort	(3)	5	-17	24	-9	0.9,88	24
13	Dec/21	10	33.07	31.51	31.56(0.1)	31.68(0.16)	31.67(0.09)	32	-0.5	-12	12(0.9)	-25	[3]	[5]	[11]	71	59	RG	1.3	SmallShort	(3)	3	11	18	20	1.8,76	24
14	Dec/21	9	33.07	31.51	31.53(0.13)	31.63(0.06)	31.64(-0.06)	31.88	-0.6	-12	11(0)	0	[4]	[-1]	[17]	48	-38	RG	1.1	SmallShort?	(3)	-2	44	-1	20	1.6,58	24
15	Dec/20	15	33.2	31.58	31.49(0.03)	31.61(-0.03)	31.66(-0.28)	31.39	-0.9	-12	11(-0.8)	-50	[1]	[-9]	[-11]	-10	-136	DR	-1.2	OpenShort?	(1)	-8	-7	-30	-20	-0.4,50	27

16	Dec/20	14	33.2	31.58	31.48(0.1)	31.62(-0.03)	31.75(0.09)	31.47	-0.8	-12	12(-1.8)	-50	[3]	[2]	[-11]	17	-81	CR	-1.2	HoldShort	(2)	3	-14	-19	-20	-0,67	27
17	Dec/20	13	33.2	31.58	31.45(0.16)	31.63(0.13)	31.72(0.06)	31.63	-0.8	-12	13(-2.3)	-35	[5]	[4]	[-9]	52	-92	CR	-0.3	HoldShort	(4)	2	-20	-4	-20	0.7,84	27
18	Dec/20	12	33.2	31.58	31.4(0.16)	31.59(0.25)	31.7(0.19)	31.86	-0.7	-12	16(-0.8)	-30	[5]	[10]	[1]	81	34	RG	0.5	Wait	(5)	6	-9	19	9	1.4,96	27
19	Dec/20	11	33.2	31.58	31.35(0.19)	31.51(0.1)	31.64(0.25)	31.96	-0.6	-12	17(1)	-5	[6]	[9]	[13]	75	59	RG	0.9	SmallShort	(6)	7	12	7	20	1.8,80	27
20	Dec/20	10	33.2	31.58	31.29(0.16)	31.48(0.1)	31.56(0.22)	31.82	-0.7	-12	16(0.6)	0	[5]	[8]	[20]	65	61	RG	0.8	SmallShort	(5)	6	45	4	20	1.7,72	27

21	Dec/20	9	33.2	31.58	31.24(0.03)	31.45(-0.03)	31.49(-0.16)	31.32	-0.9	-12	15(-0.4)	-50	[1]	[-6]	[-12]	23	-44	DR	-0.6	OpenShort?	(2)	-5	-20	-14	-20	0.3,65	27
22	Dec/19	15	33.34	31.63	31.23(0.16)	31.46(0.1)	31.54(0.19)	31.54	-0.9	-14	15(-0.6)	-15	[5]	[6]	[2]	55	-17	RG	0	Wait?	(3)	6	3	2	10	1,80	26
23	Dec/19	14	33.34	31.63	31.23(0)	31.43(0.03)	31.48(0.29)	31.51	-0.9	-14	16(0)	-45	[0]	[7]	[-2]	54	184	CR	0.1	HoldShort	(4)	8	-11	6	3	1,79	26
24	Dec/19	13	33.34	31.63	31.18(0.1)	31.42(0.16)	31.39(-0.06)	31.63	-0.8	-14	16(1)	-35	[3]	[-1]	[8]	66	24	RG	0.7	Wait	(1)	-2	14	14	16	1.4,81	26
25	Dec/19	12	33.34	31.63	31.15(-0.03)	31.37(0.1)	31.39(0)	31.47	-0.9	-14	15(-0.3)	-50	[-1]	[-1]	[1]	48	132	DP	0.2	OpenShort	(2)	0	-5	10	10	1.1,70	26

26	Dec/19	11	33.34	31.63	31.15(0)	31.34(0.19)	31.41(0.1)	31.52	-0.9	-14	15(0.1)	-50	[0]	[4]	[4]	37	145	UR	0.4	SmallShort	(0)	3	23	-15	-16	1.2,57	26
27	Dec/19	10	33.34	31.63	31.16(-0.06)	31.28(0.22)	31.41(0)	31.27	-1	-14	15(-1.1)	-50	[-2]	[1]	[3]	24	100	UR	-0.4	SmallShort	(-1)	0	21	-9	-20	0.4,64	26
28	Dec/19	9	33.34	31.63	31.18(-0.06)	31.21(0.1)	31.38(-0.25)	31.04	-1.1	-14	16(-0.4)	-50	[-2]	[-8]	[-27]	19	-43	DT	-1	OpenShort?	(-4)	-7	-63	-6	-20	-0.4,79	26
29	Dec/16	15	33.48	31.87	31.2(-0.03)	31.18(0.29)	31.46(0.41)	31.75	-0.9	-13	17(-1.1)	-25	[-1]	[14]	[17]	83	318	UR	0.9	SmallShort?	(1)	12	26	22	20	1.6,93	26
30	Dec/16	14	33.48	31.87	31.21(-0.1)	31.09(0.16)	31.33(0.19)	31.46	-1	-13	18(-2)	-50	[-3]	[5]	[8]	52	232	UR	0.4	SmallShort	(-2)	6	9	14	20	0.7,84	26

31	Dec/16	13	33.48	31.87	31.24(-0.13)	31.04(0.13)	31.27(0.29)	31.36	-1.1	-13	20(-2.2)	-50	[-4]	[7]	[9]	37	248	UR	0.2	SmallShort	(-3)	8	4	21	20	0.3,79	26
32	Dec/16	12	33.48	31.87	31.28(-0.06)	31(0.19)	31.18(0.45)	31.32	-1.1	-13	22(-0.8)	-45	[-2]	[13]	[4]	18	186	UR	0.3	SmallShort	(-4)	13	-6	20	20	0.1,65	26
33	Dec/16	11	33.48	31.87	31.3(-0.1)	30.94(0.03)	31.04(0.49)	31.39	-1.1	-13	23(-1.6)	-25	[-3]	[12]	[20]	11	259	UR	0.8	SmallShort	(-3)	14	21	27	20	0.2,56	26
34	Dec/16	10	33.48	31.87	31.33(-0.19)	30.94(0)	30.89(0.16)	31.16	-1.2	-13	24(-2.3)	-50	[-6]	[1]	[7]	-26	186	UR	0.6	SmallShort	(-4)	5	3	20	20	-0.4,34	26
35	Dec/16	9	33.48	31.87	31.39(-0.03)	30.93(-0.16)	30.84(0.1)	31.13	-1.2	-13	27(0.2)	-30	[-1]	[-2]	[16]	-43	-24	DP	0.6	OpenShort?	(-6)	3	24	13	20	-0.5,20	26

36	Dec/15	15	33.58	32.15	31.4(-0.06)	30.98(-0.19)	30.84(0)	30.87	-1.4	-14	26(-0.1)	-35	[-2]	[-7]	[9]	-69	-110	DP	0.1	OpenShort?	(-2)	0	21	2	16	-1,6	37
37	Dec/15	14	33.58	32.15	31.42(-0.1)	31.04(-0.32)	30.81(-0.06)	30.64	-1.5	-14	27(1.8)	-50	[-3]	[-12]	[-4]	-85	-162	DT	-0.3	OpenShort	(-3)	-2	-7	-2	-16	-1.5,3	37
38	Dec/15	13	33.58	32.15	31.45(-0.16)	31.14(-0.29)	30.83(-0.48)	30.71	-1.5	-14	25(1.7)	-50	[-5]	[-24]	[-9]	-83	-198	DT	-0.3	OpenShort	(-3)	-14	-15	-2	-20	-1.6,7	37
39	Dec/15	12	33.58	32.15	31.5(-0.1)	31.23(-0.32)	30.98(-0.13)	30.87	-1.4	-14	23(1.1)	-50	[-3]	[-14]	[-1]	-74	-130	DT	-0.2	OpenShort	(-4)	-4	-3	10	-16	-1.4,11	37
40	Dec/15	11	33.58	32.15	31.53(-0.13)	31.33(-0.35)	31.02(-0.42)	30.9	-1.4	-14	22(1.2)	-50	[-4]	[-23]	[-4]	-80	-175	DT	-0.3	OpenShort	(-4)	-12	-4	-10	-16	-1.5,8	37

41	Dec/15	10	33.58	32.15	31.57(-0.16)	31.44(-0.44)	31.15(-0.48)	30.94	-1.4	-14	21(2.5)	-50	[-5]	[-26]	[4]	-77	-158	DP	-0.5	OpenShort	(-4)	-14	18	1	-20	-1.6,13	37
42	Dec/15	9	33.58	32.15	31.62(-0.13)	31.58(-0.28)	31.3(-0.51)	30.74	-1.5	-14	18(2)	-50	[-4]	[-24]	[-33]	-105	-276	DT	-1.6	HoldShort?	(-4)	-15	-61	-25	-20	-2.5,8	37
43	Dec/14	15	33.77	32.74	31.66(-0.03)	31.67(-0.19)	31.46(-0.1)	31.42	-1.3	-13	16(-0.9)	-50	[-1]	[-10]	[7]	-51	-73	DP	-0.1	OpenShort?	(-2)	-3	29	-4	-20	-0.8,19	39
44	Dec/14	14	33.77	32.74	31.67(-0.13)	31.73(-0.41)	31.49(-0.47)	31.1	-1.5	-13	17(1.4)	-50	[-4]	[-25]	[-23]	-80	-166	DT	-1.3	OpenShort	(-3)	-14	-41	-24	-20	-1.9,18	39
45	Dec/14	13	33.77	32.74	31.71(-0.03)	31.86(0.09)	31.64(-0.28)	31.56	-1.2	-13	16(0)	-50	[-1]	[-11]	[-5]	-30	-92	DT	-0.3	OpenShort	(-2)	-8	6	-6	-20	-0.5,33	39

46	Dec/14	12	33.77	32.74	31.72(-0.06)	31.83(0.09)	31.73(-0.41)	31.49	-1.3	-13	16(0.2)	-50	[-2]	[-15]	[-18]	-38	-112	DT	-0.8	OpenShort	(-2)	-12	-20	-24	-20	-0.8,32	39
47	Dec/14	11	33.77	32.74	31.74(0.03)	31.8(0.13)	31.86(-0.06)	31.71	-1.1	-13	16(-0.5)	-50	[1]	[-4]	[-1]	-8	-59	DR	-0.5	OpenShort	(-1)	-2	14	-15	-20	-0.1,45	39
48	Dec/14	10	33.77	32.74	31.73(-0.03)	31.8(0)	31.88(-0.31)	31.56	-1.2	-13	16(0.2)	-50	[-1]	[-13]	[-14]	-11	-100	DT	-1.1	OpenShort	(1)	-9	-30	-4	-20	-0.6,54	39
49	Dec/13	15	34.07	33.24	31.74(-0.13)	31.76(0.09)	31.98(-0.28)	31.9	-1.2	-11	16(-3.8)	-50	[-4]	[-11]	[-1]	35	114	DT	-0.3	OpenShort?	(1)	-8	-10	12	6	0.6,70	43
50	Dec/13	14	34.07	33.24	31.78(-0.13)	31.73(0.09)	32.07(0.5)	32.02	-1.1	-11	20(-3.1)	-50	[-4]	[11]	[3]	36	345	UR	-0.1	SmallShort	(-4)	15	-7	12	20	0.7,68	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI