PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.6200 One month high (close): $37.8300

PGNY Daily Change: -3.08% Daily StdDev 3.49% PGNY EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $31.62(-3.08%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 2.1%(80%) Avg negative next hour return: -0.95%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	15	34.66	34.27	31.81(0.25)	32.07(-0.28)	31.82(0.22)	31.73	-1.6	-8	42(-5.1)	-5	[7]	[1]	[-1]	-31	-220	CR	-0.1	HoldShort?	(8)	6	1	-11	6	-0.1,22	41
Daily Trend: % Up Forces: 31.81(hourly_sma_20 0.25%) Down Forces: Support Levels: Resistance Levels: 32.07(hourly_sma_10 1.07%) 34.27(daily_ema_10 8.01%) 34.66(daily_ema_20 9.23%)

2	Dec/9	14	34.66	34.27	31.81(0)	32.16(-0.25)	31.75(0.03)	31.72	-1.6	-8	47(0)	-50	[0]	[-5]	[-10]	-17	7	DR	-0	OpenShort	(8)	1	-10	-7	-20	-0,33	41
3	Dec/9	13	34.66	34.27	31.73(-0.06)	32.24(-0.22)	31.74(-0.6)	31.83	-1.5	-8	47(-0.2)	-50	[-2]	[-24]	[-6]	-2	-58	DT	0.1	OpenShort	(0)	-17	-8	-2	-20	0.1,46	41
4	Dec/9	12	34.66	34.27	31.75(-0.03)	32.24(0)	31.93(-0.53)	31.92	-1.5	-8	47(-0.3)	-50	[-1]	[-18]	[-7]	2	-49	DT	-0	OpenShort	(-1)	-15	5	-8	-20	0.2,47	41
5	Dec/9	11	34.66	34.27	31.76(-0.03)	32.24(0)	32.1(-0.65)	31.87	-1.5	-8	47(-0.3)	-50	[-1]	[-22]	[3]	4	-99	DP	-0.3	OpenShort	(-2)	-19	42	-22	-20	0.1,51	41

6	Dec/9	10	34.66	34.27	31.77(-0.25)	32.31(-0.15)	32.31(-1.07)	31.42	-1.7	-8	48(-0.6)	-50	[-7]	[-37]	[-26]	4	-127	DT	-1	OpenShort	(-4)	-31	-23	-21	-20	-0.4,64	41
7	Dec/9	9	34.66	34.27	31.85(-0.19)	32.36(0.15)	32.66(-0.27)	31.67	-1.6	-8	48(-2.6)	-50	[-5]	[-10]	[-47]	26	59	DT	-1.1	OpenShort?	(-4)	-8	-101	-15	-20	-0.2,81	41
8	Dec/8	15	34.97	34.57	31.91(-0.13)	32.31(0.65)	32.75(0.18)	32.79	-1.2	-7	51(-3.4)	-50	[-4]	[12]	[-1]	69	450	RG	0	Wait?	(-3)	5	1	4	-20	0.9,96	49
9	Dec/8	14	34.97	34.57	31.95(-0.16)	32.1(0.78)	32.69(0.52)	32.78	-1.2	-7	54(-3.1)	-50	[-5]	[23]	[-6]	68	542	RG	0.1	Wait	(-4)	15	-17	9	-20	0.8,98	49
10	Dec/8	13	34.97	34.57	32(-0.06)	31.85(0.92)	32.52(0.65)	32.97	-1.1	-7	57(-1.3)	-5	[-2]	[29]	[16]	72	517	UR	0.4	SmallShort	(-3)	19	26	15	20	0.9,99	49

11	Dec/8	12	34.97	34.57	32(0)	31.56(0.86)	32.31(0.81)	32.68	-1.3	-7	59(-0.1)	5	[0]	[33]	[14]	57	407	UR	0.3	SmallShort	(-4)	23	14	21	20	0.6,92	49
12	Dec/8	11	34.97	34.57	32.02(-0.12)	31.29(0.19)	32.05(0.6)	32.52	-1.3	-7	59(-1.7)	-20	[-3]	[17]	[20]	40	422	UR	0.4	SmallShort	(-1)	17	0	17	20	0.5,77	49
13	Dec/8	10	34.97	34.57	32.06(-0.12)	31.23(0.19)	31.86(1.21)	32.52	-1.3	-7	61(-2.6)	-15	[-3]	[34]	[42]	28	551	UR	0.6	SmallShort	(-5)	35	56	21	20	0.4,68	49
14	Dec/8	9	34.97	34.57	32.1(-0.28)	31.17(-0.13)	31.48(0.96)	31.91	-1.7	-7	63(-1.8)	-30	[-8]	[22]	[17]	-5	447	UR	0.4	SmallShort?	(-7)	27	-2	13	20	-0.2,50	49
15	Dec/7	15	35.22	34.77	32.19(-0.28)	31.21(-0.06)	31.18(1.23)	31.93	-1.8	-9	65(-2.3)	-35	[-8]	[30]	[34]	-10	491	UR	0.6	SmallShort?	(-7)	35	49	21	20	-0.2,45	43

16	Dec/7	14	35.22	34.77	32.28(-0.55)	31.23(-0.38)	30.8(0.88)	31.41	-2.1	-9	67(-6.5)	-50	[-15]	[13]	[8]	-34	464	UR	0.5	SmallShort	(-11)	25	-12	20	20	-0.7,34	43
17	Dec/7	13	35.22	34.77	32.46(-0.49)	31.35(-0.54)	30.53(-0.2)	31.54	-2	-9	74(-3.8)	-40	[-14]	[-19]	[41]	-45	138	DP	0.7	OpenShort	(-17)	-6	71	21	20	-0.7,23	43
18	Dec/7	12	35.22	34.77	32.62(-0.49)	31.52(-0.85)	30.59(-0.81)	30.8	-2.4	-9	78(1.2)	-50	[-14]	[-40]	[22]	-73	-285	DP	0.1	OpenShort	(-18)	-23	54	16	17	-1.3,10	43
19	Dec/7	11	35.22	34.77	32.78(-0.61)	31.79(-1.09)	30.84(-1.31)	30.24	-2.7	-9	76(5.8)	-50	[-17]	[-59]	[-3]	-93	-502	DT	-0.4	OpenShort	(-19)	-37	21	-2	-20	-1.8,2	43
20	Dec/7	10	35.22	34.77	32.98(-0.63)	32.14(-0.99)	31.25(-1.23)	30.03	-2.8	-9	71(7.6)	-50	[-18]	[-55]	[-20]	-108	-584	DT	-0.9	HoldShort	(-19)	-34	2	-7	-20	-2.3,0	43

21	Dec/7	9	35.22	34.77	33.19(-0.81)	32.46(-0.89)	31.64(-1.68)	30.01	-2.8	-9	63(10.5)	-50	[-23]	[-68]	[-88]	-120	-590	DT	-1.4	HoldShort?	(-21)	-47	-173	-12	-20	-2.8,0	43
22	Dec/6	15	35.65	34.99	33.46(-0.54)	32.75(-0.43)	32.18(-0.83)	31.88	-1.8	-10	52(5.8)	-50	[-15]	[-36]	[-15]	-88	-154	DT	-0.3	OpenShort?	(-16)	-23	-20	-1	-20	-1.6,2	31
23	Dec/6	14	35.65	34.99	33.64(-0.71)	32.89(-0.45)	32.45(-0.89)	32.1	-1.7	-10	47(-8.1)	-50	[-20]	[-39]	[-12]	-88	-1	DT	-0.4	HoldShort	(-15)	-25	-13	-7	-20	-1.6,2	31
24	Dec/6	13	35.65	34.99	33.88(-0.67)	33.04(-0.36)	32.74(-0.85)	32.24	-1.6	-10	55(-6.2)	-50	[-19]	[-36]	[-5]	-83	-48	DT	-0.4	HoldShort	(-21)	-24	13	-11	-20	-1.4,2	31
25	Dec/6	12	35.65	34.99	34.11(-0.73)	33.16(-0.48)	33.02(-0.81)	32.1	-1.7	-10	61(-2.5)	-50	[-20]	[-37]	[-26]	-84	-94	DT	-0.7	HoldShort	(-22)	-22	-42	-12	-20	-1.6,6	31

26	Dec/6	11	35.65	34.99	34.36(-0.64)	33.32(-0.74)	33.29(-0.12)	32.57	-1.5	-10	63(-2.8)	-50	[-18]	[-21]	[-21]	-68	55	DT	-0.5	OpenShort	(-20)	-3	-58	-5	-9	-1.4,17	31
27	Dec/6	10	35.65	34.99	34.58(-0.55)	33.57(-0.44)	33.33(-0.03)	33.22	-1.2	-10	66(-2.5)	-50	[-15]	[-14]	[-7]	-50	120	DT	-0.1	OpenShort	(-17)	-1	-30	8	20	-1,25	31
28	Dec/6	9	35.65	34.99	34.77(-0.4)	33.72(-0.15)	33.34(0.03)	33.56	-1	-10	69(-1)	-50	[-11]	[-7]	[-0]	-47	34	DT	0.2	OpenShort?	(-15)	1	-11	15	15	-0.8,23	31
29	Dec/5	15	36.07	35.26	34.91(-0.4)	33.77(-0.12)	33.33(0.15)	33.69	-1.1	-8	70(0.4)	-50	[-11]	[-1]	[11]	-53	65	DP	0.2	OpenShort?	(-13)	4	26	12	6	-0.8,17	39
30	Dec/5	14	36.07	35.26	35.05(-0.4)	33.81(-0.32)	33.28(-0.21)	33.39	-1.3	-8	69(1.7)	-50	[-11]	[-14]	[17]	-73	-137	DP	0.1	OpenShort	(-14)	-6	57	5	-20	-1.1,5	39

31	Dec/5	13	36.07	35.26	35.19(-0.4)	33.92(-0.76)	33.35(-1.42)	32.75	-1.6	-8	68(5.9)	-50	[-11]	[-55]	[-23]	-92	-646	DT	-0.4	OpenShort	(-15)	-40	-49	-3	-20	-1.7,1	39
32	Dec/5	12	36.07	35.26	35.33(-0.23)	34.18(-0.58)	33.83(-0.82)	33.3	-1.3	-8	62(3.5)	-50	[-7]	[-34]	[-13]	-89	-546	DT	-0.4	OpenShort	(-10)	-23	-25	-4	-20	-1.6,1	39
33	Dec/5	11	36.07	35.26	35.41(-0.17)	34.38(-0.95)	34.11(-0.26)	33.59	-1.2	-8	58(2.8)	-50	[-5]	[-23]	[5]	-87	-408	DP	-0.4	OpenShort	(-5)	-7	11	-12	20	-1.5,1	39
34	Dec/5	10	36.07	35.26	35.47(-0.28)	34.71(-1.05)	34.2(-0.47)	33.46	-1.2	-8	55(5.1)	-50	[-8]	[-31]	[-11]	-83	-413	DT	-0.6	OpenShort	(-7)	-13	-20	-5	-20	-1.7,10	39
35	Dec/5	9	36.07	35.26	35.57(-0.34)	35.08(-0.9)	34.36(-0.41)	33.69	-1.1	-8	50(3.5)	-50	[-10]	[-28]	[-43]	-78	-302	DT	-0.6	OpenShort?	(-7)	-12	-113	6	-20	-1.8,17	39

36	Dec/2	15	36.33	35.29	35.69(-0.25)	35.4(-0.53)	34.5(-0.09)	35.04	-0.6	-8	47(-0.3)	-50	[-7]	[-12]	[16]	-51	41	DP	0.5	OpenShort?	(-5)	-3	27	14	20	-0.7,17	38
37	Dec/2	14	36.33	35.29	35.78(-0.28)	35.59(-0.61)	34.53(-0.35)	34.72	-0.7	-8	47(0.3)	-50	[-8]	[-20]	[14]	-68	-116	DP	0.2	OpenShort	(-10)	-10	52	6	-20	-1,7	38
38	Dec/2	13	36.33	35.29	35.88(-0.39)	35.81(-0.67)	34.65(-1.62)	34.12	-1	-8	47(3.2)	-50	[-11]	[-58]	[-18]	-95	-507	DT	-0.5	OpenShort	(-11)	-46	0	-18	-20	-1.8,0	38
39	Dec/2	12	36.33	35.29	36.02(-0.39)	36.05(-0.66)	35.22(-1.65)	34.12	-1	-8	44(4.5)	-50	[-11]	[-59]	[-34]	-94	-554	DT	-1.2	OpenShort	(-12)	-47	-28	-27	-20	-2,6	38
40	Dec/2	11	36.33	35.29	36.16(-0.33)	36.29(-0.47)	35.81(-1.38)	34.45	-0.9	-8	39(4)	-50	[-9]	[-48]	[-51]	-86	-487	DT	-1.6	OpenShort	(-11)	-39	-67	-49	-20	-2,14	38

41	Dec/2	10	36.33	35.29	36.28(-0.19)	36.46(-0.11)	36.31(-1.01)	35.25	-0.5	-8	35(1.6)	-50	[-5]	[-31]	[-27]	-41	-338	DT	-1.4	OpenShort	(-7)	-29	-11	-37	-20	-1.4,44	38
42	Dec/2	9	36.33	35.29	36.35(-0.16)	36.5(0.19)	36.68(-0.76)	35.38	-0.4	-8	34(1.2)	-50	[-5]	[-20]	[-63]	-12	-301	DT	-1.8	OpenShort?	(-6)	-22	-120	-28	-20	-1.3,71	38
43	Dec/1	15	36.53	35.17	36.41(0.05)	36.43(0.55)	36.96(0.22)	36.88	0.2	-8	32(1)	-45	[1]	[16]	[-7]	62	137	CR	-0.1	HoldShort?	(1)	6	-11	-3	-20	0.7,94	44
44	Dec/1	14	36.53	35.17	36.39(0.05)	36.23(0.47)	36.88(0.27)	37.02	0.2	-8	31(0.5)	-20	[1]	[16]	[7]	70	187	RG	0.2	Wait	(2)	8	6	4	20	0.9,97	44
45	Dec/1	13	36.53	35.17	36.37(0.03)	36.06(0.22)	36.78(0.44)	36.95	0.2	-8	31(0.4)	-20	[1]	[17]	[9]	71	235	RG	0.3	Wait	(2)	13	-10	15	20	0.9,98	44

46	Dec/1	12	36.53	35.17	36.36(0.06)	35.98(0.06)	36.62(0.88)	37.08	0.3	-8	30(0.6)	5	[2]	[28]	[23]	70	356	RG	0.7	Wait	(2)	25	14	18	20	1.1,92	44
47	Dec/1	11	36.53	35.17	36.36(0)	35.96(0.06)	36.3(1.11)	36.9	0.2	-8	30(0.3)	-5	[0]	[34]	[31]	58	419	UR	0.9	SmallShort	(0)	32	36	28	20	0.9,85	44
48	Dec/1	10	36.53	35.17	36.34(0.06)	35.94(-0.08)	35.9(1.01)	36.46	-0	-8	30(0.1)	5	[2]	[29]	[9]	27	217	RG	0.9	SmallShort	(-1)	29	-5	9	20	0.2,72	44
49	Dec/1	9	36.53	35.17	36.32(-0.03)	35.97(-0.14)	35.54(0.62)	36.52	-0	-8	29(-0.2)	5	[-1]	[17]	[23]	16	240	UR	1.5	SmallShort?	(0)	18	34	5	20	0.3,58	44
50	Nov/30	15	36.67	34.9	36.32(0)	36.02(-0.19)	35.32(-0.06)	36.11	-0.2	-14	30(1.5)	-25	[0]	[-6]	[18]	-27	-73	DP	1.2	OpenShort?	(-2)	-2	46	-9	20	-0.3,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI