|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $33.4350 One month high (close): $44.4100
PGNY Daily Change: 1.25% Daily StdDev 3.4% PGNY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $34.33(1.25%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 38.05 | 35.32 | 33.89(0.15) | 34.08(0.24) | 34.24(-0.03) | 34.3 | -1.1 | | -21 | 9(-0.1) | -25 | [4] | [1] | [0] | 66 | -51 | RG | 0.2 | Wait? | | (4) | -1 | -1 | 1 | 6 | 1.3,83 | 33 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.08(weak_hourly_sma_10 -0.64%) 33.89(weak_hourly_sma_20 -1.2%) Resistance Levels: 35.32(daily_ema_10 2.97%) 38.05(daily_ema_20 10.93%)
|
| 2 | Nov/23 | 14 | 38.05 | 35.32 | 33.89(0) | 34(0.12) | 34.25(0.12) | 34.31 | -1.1 | | -21 | 10(0.2) | -35 | [0] | [3] | [7] | 64 | 173 | UR | 0.2 | SmallShort | | (4) | 4 | 16 | -9 | 20 | 1.4,79 | 33 | 3 | Nov/23 | 13 | 38.05 | 35.32 | 33.89(0) | 34(0) | 34.21(0.15) | 34.11 | -1.1 | | -21 | 9(-0.1) | -50 | [0] | [2] | [-0] | 51 | 121 | RG | -0.3 | Wait | | (0) | 4 | -2 | -8 | 17 | 0.8,81 | 33 | 4 | Nov/23 | 12 | 38.05 | 35.32 | 33.84(-0.03) | 33.96(0.09) | 34.16(0.23) | 34.13 | -1.1 | | -21 | 9(-0.2) | -50 | [-1] | [5] | [-4] | 63 | 187 | RG | -0.1 | Wait | | (0) | 7 | -20 | 8 | 12 | 0.9,90 | 33 | 5 | Nov/23 | 11 | 38.05 | 35.32 | 33.85(0.03) | 33.93(0.15) | 34.08(0.53) | 34.38 | -1.1 | | -21 | 10(0.2) | -10 | [1] | [15] | [12] | 90 | 271 | RG | 0.9 | SmallShort | | (1) | 16 | 3 | 31 | 20 | 1.6,100 | 33 | | | |
6 | Nov/23 | 10 | 38.05 | 35.32 | 33.85(0) | 33.88(0.12) | 33.9(0.44) | 34.34 | -1.1 | | -21 | 9(-0.1) | -10 | [0] | [12] | [18] | 74 | 269 | UR | 1.4 | SmallShort | | (-1) | 13 | 19 | 35 | 20 | 1.5,86 | 33 | 7 | Nov/23 | 9 | 38.05 | 35.32 | 33.84(-0.06) | 33.84(0.15) | 33.75(0.09) | 34.1 | -1.2 | | -21 | 10(-0.7) | -35 | [-2] | [2] | [14] | 38 | 173 | UR | 1.1 | SmallShort? | | (-1) | 3 | 22 | 24 | 20 | 0.8,68 | 33 | 8 | Nov/22 | 15 | 38.4 | 35.65 | 33.86(-0.12) | 33.79(0.15) | 33.72(-0.09) | 33.83 | -1.4 | | -22 | 10(-1.4) | -50 | [-4] | [-6] | [1] | -4 | 98 | DP | 0.3 | OpenShort? | | (-2) | -3 | 9 | 5 | -20 | -0.1,49 | 27 | 9 | Nov/22 | 14 | 38.4 | 35.65 | 33.9(0.06) | 33.74(0.06) | 33.75(-0.06) | 33.72 | -1.4 | | -22 | 12(-0.5) | -40 | [2] | [-5] | [2] | -31 | -135 | RG | -0.1 | Wait | | (-4) | -2 | 14 | -13 | -9 | -0.5,32 | 27 | 10 | Nov/22 | 13 | 38.4 | 35.65 | 33.88(0.09) | 33.72(0.06) | 33.77(-0.3) | 33.55 | -1.5 | | -22 | 12(-1) | -50 | [3] | [-12] | [-8] | -33 | -278 | DR | -0.5 | OpenShort | | (1) | -9 | 0 | -16 | -20 | -0.8,37 | 27 | | | |
11 | Nov/22 | 12 | 38.4 | 35.65 | 33.88(0) | 33.7(0.03) | 33.87(-0.21) | 33.55 | -1.5 | | -22 | 13(-0.2) | -50 | [0] | [-10] | [-14] | -19 | -150 | DR | -0.7 | OpenShort | | (2) | -6 | -31 | -6 | -20 | -0.7,49 | 27 | 12 | Nov/22 | 11 | 38.4 | 35.65 | 33.85(0.06) | 33.69(-0.06) | 33.94(0.21) | 33.94 | -1.3 | | -22 | 13(-0.1) | -35 | [2] | [1] | [2] | 8 | 19 | RG | 0 | Wait | | (2) | 6 | -6 | -2 | 20 | 0.2,53 | 27 | 13 | Nov/22 | 10 | 38.4 | 35.65 | 33.83(0.18) | 33.71(-0.03) | 33.87(0.44) | 34.02 | -1.3 | | -22 | 13(-1) | 10 | [5] | [9] | [14] | 14 | -18 | RG | 0.3 | Wait | | (2) | 13 | 18 | 8 | 20 | 0.4,54 | 27 | 14 | Nov/22 | 9 | 38.4 | 35.65 | 33.77(0.12) | 33.72(-0.12) | 33.72(0.15) | 33.79 | -1.4 | | -22 | 14(-1.1) | -40 | [4] | [-1] | [-2] | 0 | -79 | DR | 0.1 | OpenShort? | | (3) | 4 | -19 | 7 | 20 | 0,50 | 27 | 15 | Nov/21 | 15 | 38.72 | 36.33 | 33.73(0.12) | 33.76(-0.12) | 33.67(0.42) | 34.03 | -1.5 | | -18 | 16(-1) | 5 | [4] | [8] | [15] | 14 | 75 | RG | 0.7 | Wait? | | (5) | 12 | 16 | 20 | 20 | 0.6,49 | 21 | | | |
16 | Nov/21 | 14 | 38.72 | 36.33 | 33.69(-0.06) | 33.8(-0.15) | 33.53(0.3) | 33.83 | -1.6 | | -18 | 17(-0.5) | -45 | [-2] | [2] | [8] | -10 | 188 | UR | 0.6 | SmallShort | | (2) | 9 | 12 | 9 | 20 | 0.3,33 | 21 | 17 | Nov/21 | 13 | 38.72 | 36.33 | 33.71(-0.18) | 33.85(-0.24) | 33.43(-0.36) | 33.68 | -1.6 | | -18 | 17(-1.6) | -50 | [-5] | [-19] | [12] | -22 | 90 | DP | 0.5 | OpenShort | | (-2) | -11 | 29 | 3 | 20 | -0.1,31 | 21 | 18 | Nov/21 | 12 | 38.72 | 36.33 | 33.77(-0.32) | 33.93(-0.35) | 33.55(-0.47) | 33.32 | -1.7 | | -18 | 19(-2.9) | -50 | [-9] | [-25] | [-12] | -45 | 93 | DT | -0.4 | OpenShort | | (-7) | -14 | -17 | -11 | -20 | -0.8,25 | 21 | 19 | Nov/21 | 11 | 38.72 | 36.33 | 33.88(-0.35) | 34.05(0.06) | 33.71(-0.41) | 33.53 | -1.6 | | -18 | 22(-4.1) | -50 | [-10] | [-18] | [-7] | -36 | 171 | DT | -0.3 | OpenShort | | (-8) | -12 | 19 | -17 | -20 | -0.5,27 | 21 | 20 | Nov/21 | 10 | 38.72 | 36.33 | 34(-0.38) | 34.03(0.06) | 33.85(-0.65) | 33.3 | -1.7 | | -18 | 26(-2.5) | -50 | [-11] | [-25] | [-17] | -31 | 27 | DT | -0.7 | OpenShort | | (-11) | -19 | -6 | -11 | -20 | -0.9,42 | 21 | | | |
21 | Nov/21 | 9 | 38.72 | 36.33 | 34.13(-0.35) | 34.03(0) | 34.07(-0.55) | 33.38 | -1.7 | | -18 | 28(-2) | -50 | [-10] | [-23] | [-32] | -13 | 14 | DT | -0.8 | OpenShort? | | (-10) | -16 | -66 | -3 | -20 | -0.8,57 | 21 | 22 | Nov/18 | 15 | 38.95 | 36.93 | 34.25(-0.38) | 34.01(0.18) | 34.26(-0.15) | 34.21 | -1.6 | | -16 | 30(-7) | -50 | [-11] | [-8] | [3] | 15 | 365 | DP | -0.1 | OpenShort? | | (-7) | -4 | 5 | 6 | 3 | -0,65 | 21 | 23 | Nov/18 | 14 | 38.95 | 36.93 | 34.38(-0.49) | 33.95(0.35) | 34.31(-0.26) | 34.15 | -1.6 | | -16 | 37(-6.2) | -50 | [-14] | [-9] | [-3] | 3 | 390 | DT | -0.1 | OpenShort | | (-11) | -8 | -5 | 5 | -20 | -0.2,58 | 21 | 24 | Nov/18 | 13 | 38.95 | 36.93 | 34.55(-0.52) | 33.83(0.39) | 34.4(0.53) | 34.21 | -1.6 | | -16 | 43(-5.8) | -50 | [-15] | [14] | [-4] | -3 | 608 | RG | -0.1 | Wait | | (-13) | 16 | -13 | 8 | -12 | -0.3,55 | 21 | 25 | Nov/18 | 12 | 38.95 | 36.93 | 34.73(-0.49) | 33.7(0.33) | 34.22(0.77) | 34.37 | -1.5 | | -16 | 49(-4.5) | -50 | [-14] | [20] | [8] | -3 | 638 | UR | 0.1 | SmallShort | | (-14) | 23 | 1 | 12 | 20 | -0.2,52 | 21 | | | |
26 | Nov/18 | 11 | 38.95 | 36.93 | 34.9(-0.51) | 33.59(0.03) | 33.96(0.59) | 34.36 | -1.5 | | -16 | 54(-4.4) | -50 | [-15] | [11] | [13] | -11 | 562 | UR | 0.3 | SmallShort | | (-13) | 17 | -9 | 20 | 20 | -0.3,47 | 21 | 27 | Nov/18 | 10 | 38.95 | 36.93 | 35.08(-0.43) | 33.58(-0.03) | 33.76(0.69) | 34.47 | -1.5 | | -16 | 58(-3.4) | -50 | [-13] | [13] | [17] | -26 | 487 | UR | 0.4 | SmallShort | | (-15) | 20 | -9 | 16 | 20 | -0.4,34 | 21 | 28 | Nov/18 | 9 | 38.95 | 36.93 | 35.23(-0.51) | 33.59(-0.33) | 33.53(0.81) | 34.58 | -1.5 | | -16 | 61(-2.6) | -40 | [-15] | [12] | [57] | -38 | 592 | UR | 0.6 | SmallShort? | | (-13) | 24 | 104 | 12 | 20 | -0.4,22 | 21 | 29 | Nov/17 | 15 | 39.21 | 37.46 | 35.41(-0.67) | 33.7(-0.77) | 33.26(0.21) | 33.3 | -2.1 | | -15 | 64(-5.3) | -50 | [-20] | [-14] | [14] | -70 | 183 | DP | 0 | OpenShort? | | (-19) | 6 | 19 | 3 | 20 | -1.1,8 | 19 | 30 | Nov/17 | 14 | 39.21 | 37.46 | 35.65(-0.59) | 33.96(-0.85) | 33.19(-0.12) | 33.07 | -2.2 | | -15 | 69(2.5) | -50 | [-17] | [-24] | [-9] | -74 | -115 | DT | -0.1 | OpenShort | | (-19) | -4 | -27 | 8 | -19 | -1.3,9 | 19 | | | |
31 | Nov/17 | 13 | 39.21 | 37.46 | 35.86(-0.55) | 34.25(-0.7) | 33.23(-0.51) | 33.41 | -2.1 | | -15 | 67(1.9) | -50 | [-16] | [-33] | [-5] | -75 | -224 | DT | 0.1 | OpenShort | | (-16) | -15 | -13 | 11 | -20 | -1.3,8 | 19 | 32 | Nov/17 | 12 | 39.21 | 37.46 | 36.06(-0.55) | 34.49(-0.95) | 33.4(-0.71) | 33.57 | -2 | | -15 | 65(2.4) | -50 | [-16] | [-42] | [19] | -80 | -289 | DP | 0.1 | OpenShort | | (-15) | -21 | 48 | 12 | 15 | -1.4,5 | 19 | 33 | Nov/17 | 11 | 39.21 | 37.46 | 36.26(-0.58) | 34.82(-1.3) | 33.64(-1.46) | 32.98 | -2.2 | | -15 | 63(6.2) | -50 | [-17] | [-69] | [-6] | -98 | -666 | DT | -0.4 | OpenShort | | (-18) | -43 | 6 | 4 | -20 | -1.9,0 | 19 | 34 | Nov/17 | 10 | 39.21 | 37.46 | 36.47(-0.6) | 35.28(-1.37) | 34.14(-1.81) | 32.91 | -2.3 | | -15 | 56(8.6) | -50 | [-18] | [-81] | [-24] | -108 | -821 | DT | -0.8 | HoldShort | | (-17) | -53 | -27 | 1 | -20 | -2.3,0 | 19 | 35 | Nov/17 | 9 | 39.21 | 37.46 | 36.69(-0.54) | 35.77(-1.19) | 34.77(-1.39) | 33.25 | -2.2 | | -15 | 48(8.4) | -50 | [-16] | [-65] | [-47] | -115 | -732 | DT | -1.2 | HoldShort? | | (-15) | -41 | -82 | -3 | -20 | -2.6,0 | 19 | | | |
36 | Nov/16 | 15 | 39.49 | 38.04 | 36.89(-0.38) | 36.2(-1.04) | 35.26(-0.96) | 34.29 | -2.1 | | -13 | 39(2.6) | -50 | [-11] | [-49] | [-27] | -110 | -548 | DT | -0.9 | HoldShort? | | (-12) | -28 | -40 | -4 | -20 | -2.4,0 | 34 | 37 | Nov/16 | 14 | 39.49 | 38.04 | 37.03(-0.46) | 36.58(-0.81) | 35.6(-1.14) | 34.8 | -1.9 | | -13 | 37(4.9) | -50 | [-13] | [-52] | [-30] | -112 | -411 | DT | -0.9 | HoldShort | | (-8) | -33 | -46 | -3 | -20 | -2.5,1 | 34 | 38 | Nov/16 | 13 | 39.49 | 38.04 | 37.2(-0.45) | 36.88(-0.67) | 36.01(-1.1) | 35.41 | -1.7 | | -13 | 32(1) | -50 | [-13] | [-48] | [-25] | -107 | -295 | DT | -0.8 | CloseShort | | (-11) | -32 | -40 | -2 | -20 | -2.3,1 | 34 | 39 | Nov/16 | 12 | 39.49 | 38.04 | 37.37(-0.37) | 37.13(-0.51) | 36.41(-0.93) | 35.95 | -1.4 | | -13 | 31(-0.3) | -50 | [-11] | [-41] | [-8] | -97 | -232 | DT | -0.6 | HoldShort | | (-11) | -27 | 5 | -11 | -20 | -1.9,1 | 34 | 40 | Nov/16 | 11 | 39.49 | 38.04 | 37.51(-0.37) | 37.32(-0.4) | 36.75(-1.05) | 35.88 | -1.5 | | -13 | 31(3.2) | -50 | [-11] | [-42] | [-20] | -103 | -315 | DT | -1.1 | HoldShort | | (-12) | -30 | -1 | -25 | -20 | -2.1,0 | 34 | | | |
41 | Nov/16 | 10 | 39.49 | 38.04 | 37.65(-0.42) | 37.47(-0.48) | 37.14(-1.22) | 35.89 | -1.5 | | -13 | 28(3.8) | -50 | [-12] | [-49] | [-45] | -102 | -344 | DT | -1.8 | HoldShort | | (-10) | -35 | -72 | -32 | -20 | -2.6,13 | 34 | 42 | Nov/16 | 9 | 39.49 | 38.04 | 37.81(-0.26) | 37.65(-0.13) | 37.6(-0.42) | 36.87 | -1.1 | | -13 | 24(-1.5) | -50 | [-8] | [-20] | [-26] | -64 | -83 | DT | -1.2 | OpenShort? | | (-8) | -12 | -43 | -16 | -20 | -1.6,26 | 34 | 43 | Nov/15 | 15 | 39.72 | 38.66 | 37.91(-0.11) | 37.7(0.08) | 37.76(-0.24) | 37.47 | -1 | | -9 | 26(-3.2) | -50 | [-3] | [-10] | [-12] | -27 | -64 | DT | -0.5 | OpenShort? | | (-6) | -7 | -19 | -9 | -20 | -0.7,41 | 40 | 44 | Nov/15 | 14 | 39.72 | 38.66 | 37.91(0) | 37.67(0.16) | 37.85(-0.11) | 37.74 | -0.9 | | -9 | 29(0) | -50 | [0] | [-4] | [-2] | -7 | -90 | DR | -0.2 | OpenShort | | (-2) | -3 | 1 | 1 | -20 | -0.3,51 | 40 | 45 | Nov/15 | 13 | 39.72 | 38.66 | 37.95(-0.03) | 37.61(0.08) | 37.89(0.24) | 37.72 | -0.9 | | -9 | 29(0.1) | -50 | [-1] | [5] | [-6] | -15 | 40 | RG | -0.3 | Wait | | (-1) | 7 | -21 | 0 | 8 | -0.4,45 | 40 | | | |
46 | Nov/15 | 12 | 39.72 | 38.66 | 37.96(0.03) | 37.58(0.27) | 37.8(0.24) | 38.02 | -0.8 | | -9 | 29(0) | -25 | [1] | [8] | [7] | -1 | 53 | RG | 0.4 | Wait | | (1) | 7 | 12 | 7 | 20 | 0.1,47 | 40 | 47 | Nov/15 | 11 | 39.72 | 38.66 | 37.95(0.03) | 37.48(-0.08) | 37.71(0.21) | 37.85 | -0.9 | | -9 | 29(-0.1) | -30 | [1] | [2] | [8] | -11 | -4 | RG | 0.2 | Wait | | (1) | 6 | -4 | 16 | 20 | -0.2,44 | 40 | 48 | Nov/15 | 10 | 39.72 | 38.66 | 37.94(-0.08) | 37.51(-0.24) | 37.63(0.4) | 37.91 | -0.8 | | -9 | 29(-0.6) | -40 | [-2] | [5] | [9] | -15 | 190 | UR | 0.4 | SmallShort | | (1) | 12 | -3 | -5 | 20 | -0,35 | 40 | 49 | Nov/15 | 9 | 39.72 | 38.66 | 37.97(-0.16) | 37.6(-0.29) | 37.48(0.37) | 37.95 | -0.8 | | -9 | 29(-1.5) | -30 | [-5] | [2] | [25] | -23 | 272 | UR | 0.7 | SmallShort? | | (-3) | 11 | 49 | -8 | 20 | -0,27 | 40 | 50 | Nov/14 | 15 | 39.83 | 39.28 | 38.03(-0.26) | 37.71(-0.32) | 37.34(-0.05) | 37.27 | -1.2 | | -7 | 31(-2.5) | -50 | [-8] | [-12] | [-11] | -58 | 78 | DT | -0.1 | OpenShort? | | (-7) | -2 | -19 | -19 | -19 | -1.1,20 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|