PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.0200 One month high (close): $43.8800

PGNY Daily Change: -0.16% Daily StdDev 5.99% PGNY EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $40.12(-0.16%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	39.77	38.07	39.01(0.44)	39.49(0.13)	39.51(0.48)	40.03	0.1	-5	37(-4.5)	35	[7]	[11]	[13]	76	-58	UT	0.6	HoldLong?	(7)	8	14	14	20	1.2,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.77(daily_ema_20 -0.65%) 39.49(hourly_sma_10 -1.35%) 39.01(hourly_sma_20 -2.55%) 38.07(daily_ema_10 -4.9%) Resistance Levels:

2	Oct/5	14	39.77	38.07	38.84(0.28)	39.49(0)	39.32(0.03)	39.7	-0	-5	42(-1.6)	5	[5]	[2]	[6]	59	-56	RG	0.4	Wait	(7)	1	6	5	20	0.9,86	42
3	Oct/5	13	39.77	38.07	38.73(0.23)	39.44(-0.03)	39.31(-0.05)	39.57	-0.1	-5	43(0.2)	-0	[4]	[0]	[9]	49	-20	RG	0.3	Wait	(5)	-1	19	-1	20	0.9,76	42
4	Oct/5	12	39.77	38.07	38.64(0.05)	39.45(-0.05)	39.33(-0.2)	39.13	-0.3	-5	43(0.2)	-45	[1]	[-3]	[-7]	33	34	DR	-0.2	OpenShort	(3)	-3	1	-12	-20	0.5,70	42
5	Oct/5	11	39.77	38.07	38.64(0)	39.47(0.25)	39.41(-0.15)	39.12	-0.3	-5	43(0)	-50	[0]	[-0]	[-10]	43	94	DR	-0.3	OpenShort	(1)	-3	1	-10	-20	0.5,80	42

6	Oct/5	10	39.77	38.07	38.62(-0.08)	39.37(0.18)	39.47(-0.28)	39.1	-0.3	-5	43(-0.8)	-50	[-1]	[-3]	[-16]	51	126	DT	-0.4	OpenShort	(0)	-5	-22	-6	-20	0.5,88	42
7	Oct/5	9	39.77	38.07	38.65(0.13)	39.3(0.46)	39.58(0.08)	39.62	-0.1	-5	44(1.6)	-25	[2]	[6]	[-3]	70	136	CR	0	HoldShort?	(1)	1	-4	1	-20	1,95	42
8	Oct/4	15	39.74	38.02	38.6(0.13)	39.12(0.51)	39.55(-0.05)	39.72	-0	-4	42(1.9)	-15	[2]	[4]	[2]	73	146	RG	0.2	Wait?	(2)	-1	9	-2	-5	1.2,93	43
9	Oct/4	14	39.74	38.02	38.55(0.16)	38.92(0.44)	39.57(0.13)	39.5	-0.1	-4	40(1.3)	-10	[3]	[7]	[2]	69	118	RG	-0.1	Wait	(2)	2	5	-7	15	1.1,91	43
10	Oct/4	13	39.74	38.02	38.49(0.18)	38.75(0.57)	39.52(0.61)	39.39	-0.2	-4	39(0.5)	-10	[3]	[16]	[-4]	68	200	CR	-0.1	HoldShort	(2)	10	-6	-4	-12	1,93	43

11	Oct/4	12	39.74	38.02	38.42(0.21)	38.53(0.73)	39.28(0.67)	39.54	-0.1	-4	39(1.6)	5	[4]	[18]	[2]	80	248	RG	0.3	Wait	(4)	11	-7	8	20	1.3,97	43
12	Oct/4	11	39.74	38.02	38.34(0.24)	38.25(0.63)	39.02(0.91)	39.71	-0	-4	37(2.9)	20	[4]	[22]	[14]	90	348	UT	0.8	OpenLong	(4)	15	-2	29	20	1.7,97	43
13	Oct/4	10	39.74	38.02	38.25(0.26)	38.01(0.53)	38.67(1.12)	39.75	0	-4	34(3.7)	25	[4]	[24]	[29]	81	414	UT	1.4	OpenLong	(4)	19	22	26	20	2,81	43
14	Oct/4	9	39.74	38.02	38.15(0.1)	37.81(0.08)	38.24(0.63)	39.24	-0.2	-4	30(1.6)	25	[2]	[12]	[40]	57	344	UT	1.5	OpenLong?	(3)	11	49	25	20	1.6,67	43
15	Oct/3	15	39.64	38.04	38.11(-0.03)	37.78(-0.24)	38(0.58)	38.12	-0.7	-6	29(0.5)	-10	[-1]	[7]	[9]	2	174	UR	0.2	SmallShort?	(0)	10	-8	14	20	0,52	38

16	Oct/3	14	39.64	38.04	38.12(-0.1)	37.87(-0.32)	37.78(0.8)	38.3	-0.6	-6	28(-2)	5	[-2]	[9]	[19]	4	356	UR	0.8	SmallShort	(-1)	13	14	17	20	0.3,46	38
17	Oct/3	13	39.64	38.04	38.16(-0.13)	37.99(-0.26)	37.48(0.35)	37.98	-0.7	-6	30(-0.8)	-15	[-2]	[2]	[14]	-18	172	UR	0.7	SmallShort	(-3)	6	13	24	20	-0.3,40	38
18	Oct/3	12	39.64	38.04	38.21(-0.18)	38.09(-0.26)	37.35(-0.11)	37.69	-0.9	-6	31(-0.2)	-40	[-3]	[-6]	[-1]	-39	16	DT	0.5	OpenShort	(-3)	-2	-7	23	-20	-0.7,29	38
19	Oct/3	11	39.64	38.04	38.28(-0.13)	38.19(-0.08)	37.39(-0.43)	37.85	-0.8	-6	31(-0.9)	-15	[-2]	[-9]	[11]	-47	-86	DP	0.6	OpenShort	(-3)	-7	33	12	-20	-0.6,18	38
20	Oct/3	10	39.64	38.04	38.33(-0.23)	38.22(-0.23)	37.55(-1.08)	37.11	-1.1	-6	32(2.2)	-50	[-4]	[-22]	[-11]	-89	-362	DT	-0.6	OpenShort	(-4)	-18	15	-17	-20	-1.7,4	38

21	Oct/3	9	39.64	38.04	38.42(-0.26)	38.31(-0.31)	37.96(-1.43)	36.77	-1.3	-6	30(5.5)	-50	[-4]	[-29]	[-34]	-109	-532	DT	-1.7	HoldShort?	(-5)	-24	-25	-49	-20	-2.4,1	38
22	Sep/30	15	39.66	38.35	38.52(-0.13)	38.43(-0.18)	38.51(-0.88)	37.33	-1	-6	24(3.1)	-50	[-2]	[-18]	[-30]	-83	-400	DT	-2.1	OpenShort?	(-3)	-15	-24	-50	-20	-2.1,20	29
23	Sep/30	14	39.66	38.35	38.57(0.05)	38.43(0)	38.85(-0.38)	37.88	-0.8	-6	21(-2.3)	-50	[1]	[-7]	[-27]	-39	-324	DR	-2	OpenShort	(-1)	-6	-37	-36	-20	-1.4,46	29
24	Sep/30	13	39.66	38.35	38.55(0.21)	38.5(0.18)	39(0.26)	38.74	-0.4	-6	24(-3.2)	-10	[4]	[5]	[-4]	39	-94	CR	-0.5	HoldShort	(3)	4	-16	-1	15	0.4,79	29
25	Sep/30	12	39.66	38.35	38.47(0.29)	38.43(0.18)	38.9(0.59)	39.12	-0.2	-6	27(-3.3)	5	[5]	[11]	[6]	66	26	RG	0.4	Wait	(5)	10	-13	17	20	1.1,88	29

26	Sep/30	11	39.66	38.35	38.36(0.37)	38.36(0.08)	38.67(0.86)	39.43	-0.1	-6	30(-1.4)	40	[6]	[15]	[25]	69	124	UT	1.1	OpenLong	(6)	14	18	25	20	1.6,79	29
27	Sep/30	10	39.66	38.35	38.22(0.21)	38.33(0.03)	38.34(0.58)	39	-0.3	-6	32(0.4)	20	[4]	[10]	[18]	41	134	UT	0.9	OpenLong	(5)	10	17	18	20	1.1,63	29
28	Sep/30	9	39.66	38.35	38.14(0.13)	38.32(-0.1)	38.12(0.37)	38.61	-0.5	-6	31(-0.2)	-5	[2]	[5]	[11]	16	78	RG	0.7	Wait?	(3)	6	12	9	20	0.7,48	29
29	Sep/29	15	39.77	38.72	38.09(0.16)	38.36(-0.21)	37.98(0.05)	38.33	-0.7	-4	31(-2.7)	0	[3]	[-1]	[7]	-5	-90	RG	0.5	Wait?	(2)	1	17	-2	20	0.3,38	36
30	Sep/29	14	39.77	38.72	38.03(0.26)	38.44(-0.23)	37.96(-0.24)	37.95	-0.8	-4	34(-5.8)	-10	[4]	[-6]	[-3]	-12	-344	DR	-0	OpenShort	(2)	-4	4	-7	-20	-0.1,41	36

31	Sep/29	13	39.77	38.72	37.93(0.24)	38.53(-0.21)	38.05(-0.73)	37.86	-0.9	-4	40(-4.5)	-25	[4]	[-14]	[-10]	-11	-446	DR	-0.2	OpenShort	(5)	-12	-5	-15	-20	-0.1,42	36
32	Sep/29	12	39.77	38.72	37.84(0.34)	38.61(-0.08)	38.33(-0.47)	37.98	-0.8	-4	44(-5.1)	-15	[6]	[-8]	[-9]	2	-422	DR	-0.4	OpenShort	(4)	-8	6	-19	-20	0.1,49	36
33	Sep/29	11	39.77	38.72	37.71(0.21)	38.64(0.08)	38.51(-0.62)	37.84	-0.9	-4	49(-3)	-50	[4]	[-10]	[-22]	9	-336	DR	-0.6	OpenShort	(5)	-10	-14	-26	-20	0.1,56	36
34	Sep/29	10	39.77	38.72	37.63(0.27)	38.61(0.26)	38.75(-0.44)	38.15	-0.7	-4	52(-1)	-40	[5]	[-5]	[-17]	34	-244	DR	-0.5	OpenShort	(5)	-7	-12	-17	-20	0.4,74	36
35	Sep/29	9	39.77	38.72	37.53(0.19)	38.51(0.42)	38.92(-0.26)	38.43	-0.6	-4	53(0.4)	-50	[3]	[-1]	[-21]	58	-18	DR	-0.4	OpenShort?	(5)	-4	-34	-10	-20	0.8,88	36

36	Sep/28	15	39.85	39.04	37.46(0.35)	38.35(0.66)	39.02(0.33)	39.24	-0.3	-3	53(2.9)	10	[6]	[12]	[6]	86	210	RG	0.2	Wait?	(6)	6	12	-5	20	1.5,98	42
37	Sep/28	14	39.85	39.04	37.33(0.38)	38.1(0.37)	38.89(0.28)	38.96	-0.4	-3	50(1.4)	10	[6]	[8]	[5]	86	128	RG	0.1	Wait	(5)	5	2	-6	20	1.5,98	42
38	Sep/28	13	39.85	39.04	37.19(0.4)	37.96(0.34)	38.78(0.78)	38.92	-0.4	-3	49(1.8)	15	[7]	[17]	[5]	89	266	UT	0.1	OpenLong	(7)	13	-6	-5	20	1.6,99	42
39	Sep/28	12	39.85	39.04	37.04(0.46)	37.83(0.56)	38.48(1.05)	39.06	-0.4	-3	47(4.3)	35	[8]	[23]	[11]	100	352	UT	0.6	HoldLong	(8)	18	7	-1	20	2,100	42
40	Sep/28	11	39.85	39.04	36.87(0.38)	37.62(0.78)	38.08(1.03)	38.89	-0.4	-3	43(4.1)	35	[6]	[25]	[12]	105	424	UT	0.9	HoldLong	(7)	17	10	13	20	2.2,100	42

41	Sep/28	10	39.85	39.04	36.73(0.36)	37.33(0.78)	37.69(1.1)	38.65	-0.5	-3	39(6)	40	[6]	[26]	[14]	104	436	UT	1.1	HoldLong	(6)	18	11	18	20	2.3,96	42
42	Sep/28	9	39.85	39.04	36.6(0.33)	37.04(0.73)	37.28(0.43)	38.39	-0.7	-3	33(4.8)	35	[6]	[14]	[26]	102	268	UT	1.6	HoldLong?	(6)	7	46	20	20	2.5,89	42
43	Sep/27	15	39.92	39.31	36.48(0.11)	36.77(0.38)	37.12(-0.11)	37.37	-1.2	-4	28(1.4)	-10	[2]	[0]	[7]	65	102	RG	0.4	Wait?	(3)	-2	9	5	20	1.5,77	47
44	Sep/27	14	39.92	39.31	36.48(0)	36.63(0.19)	37.12(0)	37.17	-1.3	-4	26(0.2)	-20	[0]	[0]	[6]	50	200	UR	0	SmallShort	(1)	0	14	-15	20	1.3,67	47
45	Sep/27	13	39.92	39.31	36.44(0.03)	36.56(-0.03)	37.16(0.51)	36.86	-1.4	-4	26(0.1)	-15	[1]	[7]	[4]	41	216	RG	-0.5	Wait	(-1)	9	5	-13	20	0.7,73	47

46	Sep/27	12	39.92	39.31	36.43(-0.05)	36.56(0)	36.97(0.38)	36.75	-1.4	-4	26(-0.7)	-35	[-1]	[5]	[-8]	50	234	RG	-0.4	Wait	(0)	6	-34	7	20	0.6,85	47
47	Sep/27	11	39.92	39.31	36.45(0.08)	36.57(0.44)	36.83(1.13)	37.51	-1.1	-4	27(2)	15	[1]	[22]	[14]	94	494	UT	1.2	OpenLong	(1)	19	-4	50	20	1.8,99	47
48	Sep/27	10	39.92	39.31	36.42(0.03)	36.41(0.47)	36.42(0.91)	37.59	-1.1	-4	25(1.2)	10	[1]	[18]	[23]	79	518	RG	2.2	SmallShort	(1)	15	24	26	20	2.2,74	47
49	Sep/27	9	39.92	39.31	36.41(-0.14)	36.24(0.3)	36.09(0.36)	37.05	-1.3	-4	24(-4.6)	10	[-2]	[7]	[27]	29	408	UR	1.9	SmallShort?	(-1)	6	52	10	20	1.2,49	47
50	Sep/26	15	40.09	39.68	36.46(-0.36)	36.13(0.03)	35.96(-0.53)	35.93	-1.9	-5	28(-7.3)	-50	[-6]	[-13]	[-7]	-56	78	DT	-0	OpenShort?	(-5)	-9	-1	-19	-20	-0.9,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI