PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.6100 One month high (close): $37.7600

PGNY Daily Change: 2.67% Daily StdDev 4.19% PGNY EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $30.42(2.67%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	33.28	31.55	30.3(-0.03)	30.05(0.17)	30.3(0.23)	30.46	-1.2	-12	16(-0.2)	-30	[-1]	[5]	[13]	23	138	UR	0.4	SmallShort?	(-1)	6	15	11	20	0.4,63	29
Daily Trend: % Up Forces: Down Forces: 30.3(hourly_sma_20 -0.53%) Support Levels: 30.05(weak_hourly_sma_10 -1.35%) Resistance Levels: 31.55(daily_ema_10 3.58%) 33.28(daily_ema_20 9.26%)

2	Jun/7	14	33.28	31.55	30.31(-0.16)	30.05(0)	30.23(0.57)	30.27	-1.3	-12	17(-2.6)	-50	[-4]	[10]	[7]	3	291	UR	0.1	SmallShort	(-2)	14	5	6	20	-0.1,55	29
3	Jun/7	13	33.28	31.55	30.36(-0.16)	30(-0.13)	30.06(0.37)	30.21	-1.3	-12	19(-1.8)	-50	[-4]	[4]	[11]	2	201	UR	0.3	SmallShort	(-5)	9	6	19	20	-0.3,59	29
4	Jun/7	12	33.28	31.55	30.41(-0.23)	30.04(-0.27)	29.95(0.17)	30.14	-1.4	-12	21(-1.7)	-50	[-6]	[-3]	[3]	-9	182	DP	0.4	OpenShort	(-5)	4	-23	30	20	-0.6,56	29
5	Jun/7	11	33.28	31.55	30.48(-0.1)	30.12(-0.03)	29.9(0.4)	30.43	-1.2	-12	23(-0.9)	-20	[-2]	[6]	[21]	-14	181	UR	1	SmallShort	(-4)	10	28	29	20	-0.1,39	29

6	Jun/7	10	33.28	31.55	30.51(-0.1)	30.13(-0.17)	29.78(0.1)	30.08	-1.4	-12	24(-0.2)	-20	[-2]	[-3]	[20]	-55	-15	DP	0.6	OpenShort	(-4)	2	51	10	20	-0.8,15	29
7	Jun/7	9	33.28	31.55	30.54(-0.16)	30.18(-0.43)	29.75(-0.63)	29.45	-1.7	-12	24(3.2)	-50	[-4]	[-24]	[-13]	-100	-356	DT	-0.6	HoldShort?	(-6)	-15	-15	-7	-20	-2,0	29
8	Jun/6	15	33.43	31.96	30.59(0.03)	30.31(-0.33)	29.94(-0.7)	29.64	-1.7	-14	21(-1.9)	-50	[1]	[-24]	[-15]	-100	-515	DR	-0.6	HoldShort?	(-2)	-17	-19	-11	-20	-2,0	33
9	Jun/6	14	33.43	31.96	30.58(0.03)	30.41(-0.23)	30.15(-0.59)	29.88	-1.6	-14	22(-0.9)	-50	[1]	[-21]	[-11]	-85	-405	DR	-0.6	HoldShort	(2)	-14	-5	-20	-20	-1.4,0	33
10	Jun/6	13	33.43	31.96	30.57(0.07)	30.48(-0.23)	30.33(-0.52)	29.94	-1.6	-14	23(-1.1)	-50	[2]	[-19]	[-11]	-80	-410	DR	-0.8	HoldShort	(1)	-13	-2	-29	-20	-1.2,0	33

11	Jun/6	12	33.43	31.96	30.55(0.1)	30.55(-0.23)	30.49(-0.42)	29.97	-1.6	-14	24(-2.6)	-50	[2]	[-16]	[-21]	-67	-395	DR	-1	OpenShort	(2)	-10	-25	-30	-20	-1.1,11	33
12	Jun/6	11	33.43	31.96	30.52(0.16)	30.62(-0.33)	30.62(-0.2)	30.29	-1.4	-14	27(-2.1)	-50	[4]	[-12]	[-12]	-25	-289	DR	-0.6	OpenShort	(5)	-5	-28	-16	0	-0.4,35	33
13	Jun/6	10	33.43	31.96	30.47(0.07)	30.72(-0.29)	30.68(-0.16)	30.65	-1.3	-14	29(-1)	-50	[2]	[-11]	[-4]	6	-53	DR	-0	OpenShort	(5)	-4	-14	-4	16	0.3,48	33
14	Jun/6	9	33.43	31.96	30.45(0.07)	30.81(-0.1)	30.73(0.36)	30.83	-1.2	-14	30(0.7)	-35	[2]	[4]	[9]	23	141	RG	0.2	Wait?	(4)	9	11	3	20	0.6,58	33
15	Jun/3	15	33.81	32.51	30.43(-0.2)	30.84(-0.13)	30.73(0)	30.69	-1.5	-12	29(-3.5)	-50	[-5]	[-6]	[1]	23	291	DP	0.1	OpenShort?	(0)	0	5	3	-10	0.4,63	34

16	Jun/3	14	33.81	32.51	30.49(-0.16)	30.88(-0.06)	30.73(0)	30.63	-1.5	-12	33(-1.9)	-50	[-4]	[-5]	[-3]	17	213	DT	0	OpenShort	(-5)	0	2	3	-20	0.2,62	34
17	Jun/3	13	33.81	32.51	30.54(-0.23)	30.9(0.1)	30.62(-0.46)	30.61	-1.5	-12	35(-3.4)	-50	[-6]	[-14]	[-6]	15	133	DT	-0	OpenShort	(-4)	-11	2	1	-20	0.1,62	34
18	Jun/3	12	33.81	32.51	30.61(-0.39)	30.87(0.36)	30.76(-0.45)	30.59	-1.5	-12	38(-6.7)	-50	[-9]	[-12]	[-10]	14	270	DT	-0.2	OpenShort	(-6)	-11	0	-0	-20	-0,64	34
19	Jun/3	11	33.81	32.51	30.73(-0.45)	30.76(0.33)	30.9(-0.48)	30.59	-1.5	-12	45(-7.8)	-50	[-11]	[-13]	[-12]	9	280	DT	-0.3	OpenShort	(-10)	-12	-7	-5	-20	-0.1,61	34
20	Jun/3	10	33.81	32.51	30.87(-0.45)	30.66(0.36)	31.05(-0.22)	30.68	-1.5	-12	53(-5.9)	-50	[-11]	[-7]	[-3]	13	337	DT	-0.3	OpenShort	(-11)	-5	5	1	-20	-0.2,68	34

21	Jun/3	9	33.81	32.51	31.01(-0.51)	30.55(0.43)	31.12(-0.19)	30.62	-1.5	-12	59(-6.5)	-50	[-12]	[-5]	[-24]	15	338	DT	-0.4	OpenShort?	(-12)	-5	-54	4	-20	-0.3,72	34
22	Jun/2	15	34.1	32.95	31.17(-0.48)	30.42(0.63)	31.18(0.65)	31.33	-1.3	-12	65(-8.6)	-50	[-12]	[18]	[11]	23	698	UR	0.1	SmallShort?	(-10)	16	5	15	20	0.1,70	48
23	Jun/2	14	34.1	32.95	31.32(-0.48)	30.23(0.43)	30.98(1.18)	31.27	-1.3	-12	74(-5.7)	-50	[-12]	[28]	[11]	10	762	UR	0.2	SmallShort	(-12)	28	-9	17	20	-0,60	48
24	Jun/2	13	34.1	32.95	31.47(-0.47)	30.1(0.23)	30.62(1.16)	31.39	-1.3	-12	79(-5.9)	-50	[-11]	[25]	[31]	2	735	UR	0.5	SmallShort	(-12)	28	24	20	20	-0,52	48
25	Jun/2	12	34.1	32.95	31.62(-0.53)	30.03(-0.23)	30.27(1)	31.08	-1.4	-12	85(-4.7)	-40	[-13]	[15]	[33]	-21	616	UR	0.4	SmallShort	(-14)	24	17	19	20	-0.3,37	48

26	Jun/2	11	34.1	32.95	31.79(-0.56)	30.1(-0.2)	29.97(1.11)	30.86	-1.5	-12	90(-3.9)	-40	[-14]	[18]	[35]	-41	554	UR	0.5	SmallShort	(-14)	27	43	13	20	-0.5,22	48
27	Jun/2	10	34.1	32.95	31.97(-0.71)	30.16(-0.63)	29.64(0.58)	30.31	-1.8	-12	94(-2.6)	-25	[-17]	[-1]	[38]	-58	341	DP	0.3	OpenShort	(-17)	14	71	10	20	-0.8,12	48
28	Jun/2	9	34.1	32.95	32.2(-0.77)	30.35(-1.14)	29.47(-0.37)	29.44	-2.2	-12	97(2.5)	-50	[-19]	[-30]	[-2]	-79	-174	DT	-0	OpenShort?	(-22)	-9	-19	7	20	-1.4,6	48
29	Jun/1	15	34.51	33.31	32.45(-0.64)	30.7(-1.22)	29.58(-0.67)	29.67	-2	-15	94(13.7)	-50	[-15]	[-40]	[5]	-80	-383	DP	0	OpenShort?	(-18)	-16	6	9	20	-1.4,5	44
30	Jun/1	14	34.51	33.31	32.66(-0.73)	31.08(-1.21)	29.78(-1.46)	29.6	-2.1	-15	80(4.6)	-50	[-18]	[-60]	[4]	-88	-568	DP	-0.1	OpenShort	(-17)	-36	28	8	-20	-1.6,2	44

31	Jun/1	13	34.51	33.31	32.9(-0.81)	31.46(-1.47)	30.22(-1.56)	29.26	-2.2	-15	76(7.4)	-50	[-20]	[-66]	[-18]	-100	-680	DT	-0.5	HoldShort	(-19)	-38	-13	4	-20	-2,0	44
32	Jun/1	12	34.51	33.31	33.17(-0.72)	31.93(-1.51)	30.7(-1.73)	29.42	-2.1	-15	68(10.1)	-50	[-18]	[-70]	[-33]	-108	-833	DT	-0.8	HoldShort	(-19)	-42	-40	-2	-20	-2.3,0	44
33	Jun/1	11	34.51	33.31	33.41(-0.62)	32.42(-1.25)	31.24(-1.85)	29.92	-1.9	-15	58(10)	-50	[-15]	[-69]	[-42]	-111	-881	DT	-1	HoldShort	(-16)	-45	-62	2	-20	-2.5,2	44
34	Jun/1	10	34.51	33.31	33.62(-0.47)	32.83(-1.17)	31.83(-1.76)	30.72	-1.6	-15	48(9.4)	-50	[-12]	[-65]	[-44]	-111	-826	DT	-1	HoldShort	(-13)	-43	-80	2	-20	-2.5,2	44
35	Jun/1	9	34.51	33.31	33.78(-0.18)	33.22(-0.78)	32.4(-0.92)	31.78	-1.2	-15	39(3.8)	-50	[-4]	[-38]	[-8]	-103	-640	DT	-0.7	HoldShort?	(-8)	-22	14	-5	-20	-2.2,2	44

36	May/31	15	34.99	34.12	33.84(-0.21)	33.48(-0.92)	32.7(-1.45)	31.6	-1.5	-11	35(5.1)	-50	[-5]	[-51]	[-33]	-118	-819	DT	-1.3	HoldShort?	(-5)	-35	-38	-24	-20	-2.7,0	46
37	May/31	14	34.99	34.12	33.84(0)	33.79(-0.79)	33.18(-1.28)	32.11	-1.3	-11	30(0.5)	-50	[0]	[-44]	[-41]	-117	-860	DR	-1.6	HoldShort	(-4)	-31	-60	-32	-20	-2.7,1	46
38	May/31	13	34.99	34.12	33.91(0.15)	34.06(-0.41)	33.61(-0.68)	32.93	-0.9	-11	29(-4.2)	-50	[4]	[-24]	[-28]	-87	-620	DR	-1	HoldShort	(3)	-17	-38	-31	-20	-1.5,1	46
39	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-517	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46
40	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-24]	-21	-494	DR	-0.7	OpenShort	(7)	-16	-31	-22	-20	-0.4,39	46

41	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-17]	5	-324	DR	-0.4	OpenShort	(7)	-11	-29	-20	-20	0.2,50	46
42	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-30	[7]	[-7]	[-1]	42	-178	DR	-0.1	OpenShort?	(8)	-6	7	-10	-17	0.6,77	46
43	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-30	[7]	[-3]	[-13]	46	-157	DR	-0.3	OpenShort?	(7)	-3	-22	-11	-20	0.6,81	56
44	May/27	14	35.37	34.6	33.43(0.33)	34.41(0.23)	34.56(0.32)	34.5	-0.4	-7	47(0.6)	5	[8]	[11]	[-3]	64	61	CR	-0.1	HoldShort	(9)	8	1	-7	-20	1,89	56
45	May/27	13	35.37	34.6	33.32(0.3)	34.33(0.38)	34.45(0.06)	34.48	-0.4	-7	46(0.6)	-15	[7]	[6]	[-7]	71	61	CR	0	HoldShort	(8)	2	-6	-0	-20	1.1,93	56

46	May/27	12	35.37	34.6	33.22(0.3)	34.2(0.53)	34.43(0.06)	34.57	-0.3	-7	45(1.9)	-25	[7]	[8]	[-7]	78	122	CR	0.1	OpenShort	(8)	2	-18	3	-14	1.3,95	56
47	May/27	11	35.37	34.6	33.12(0.24)	34.02(0.74)	34.41(0.29)	34.84	-0.2	-7	44(3.3)	5	[6]	[16]	[11]	84	349	RG	0.4	Wait	(9)	7	31	0	11	1.7,91	56
48	May/27	10	35.37	34.6	33.04(0.21)	33.77(0.75)	34.31(0.26)	34.39	-0.4	-7	40(2.6)	0	[5]	[15]	[11]	72	264	RG	0.1	Wait	(4)	6	28	24	-20	1.4,87	56
49	May/27	9	35.37	34.6	32.97(0.03)	33.52(0.57)	34.22(-0.03)	33.99	-0.6	-7	38(0.4)	-50	[1]	[5]	[-5]	69	273	CR	-0.3	HoldShort?	(3)	-1	-19	23	-20	1.2,89	56
50	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	37(4.4)	-15	[3]	[29]	[2]	84	474	RG	0	Wait?	(3)	20	-21	28	20	1.5,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI