PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $32.0000 One month high (close): $40.1800

PGNY Daily Change: 5.73% Daily StdDev 4.12% PGNY EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $33.84(5.73%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	35(2)	-10	[3]	[29]	[-3]	84	469	CR	0	OpenShort?	(3)	19	-22	1	20	1.5,96	43
Daily Trend: % Up Forces: 34.86(daily_ema_10 1.75%) Down Forces: Support Levels: 33.33(hourly_sma_10 -2.71%) 32.96(hourly_sma_20 -3.79%) Resistance Levels: 35.58(daily_ema_20 3.85%)

2	May/26	14	35.58	34.86	32.92(0.03)	33.08(0.76)	33.96(0.98)	34.56	-0.4	-7	33(0.5)	-5	[1]	[32]	[19]	100	709	RG	0.7	Wait	(4)	24	16	15	20	2,100	43
3	May/26	13	35.58	34.86	32.92(0)	32.83(0.58)	33.63(1.2)	34.34	-0.5	-7	32(0.2)	-10	[0]	[35]	[27]	95	717	UR	0.9	SmallShort	(0)	29	19	30	20	1.8,100	43
4	May/26	12	35.58	34.86	32.91(-0.03)	32.64(0.62)	33.23(1.31)	34.08	-0.6	-7	32(-0.4)	0	[-1]	[38]	[27]	80	703	UR	1.1	SmallShort	(-1)	32	20	35	20	1.5,92	43
5	May/26	11	35.58	34.86	32.92(-0.15)	32.44(0.4)	32.8(1.17)	33.81	-0.7	-7	33(-3.3)	-15	[-4]	[32]	[42]	56	691	UR	1.3	SmallShort	(-2)	28	57	40	20	1.1,78	43

6	May/26	10	35.58	34.86	32.97(-0.21)	32.31(0.25)	32.42(0.81)	33.07	-1	-7	36(-3.3)	-15	[-5]	[21]	[19]	6	424	UR	0.7	SmallShort	(-7)	20	12	27	20	0.1,53	43
7	May/26	9	35.58	34.86	33.04(-0.33)	32.23(0.03)	32.16(0.34)	32.91	-1.1	-7	39(-2.4)	-25	[-8]	[6]	[30]	-25	358	UR	0.8	SmallShort?	(-8)	8	50	20	20	-0.1,28	43
8	May/25	15	35.88	34.85	33.15(-0.42)	32.22(-0.28)	32.16(0)	32.27	-1.4	-10	42(-2.2)	-50	[-10]	[-8]	[14]	-64	132	DP	0.2	OpenShort?	(-10)	0	20	7	20	-0.9,9	40
9	May/25	14	35.88	34.85	33.29(-0.42)	32.31(-0.37)	32.05(-0.06)	32.02	-1.5	-10	44(0.2)	-50	[-10]	[-10]	[6]	-76	10	DP	-0	OpenShort	(-13)	-2	11	3	16	-1.1,2	40
10	May/25	13	35.88	34.85	33.43(-0.36)	32.43(-0.49)	32.07(-0.37)	31.88	-1.6	-10	44(1.8)	-50	[-9]	[-19]	[-2]	-85	-200	DT	-0.2	OpenShort	(-11)	-9	-1	-1	-16	-1.4,0	40

11	May/25	12	35.88	34.85	33.55(-0.36)	32.59(-0.55)	32.19(-0.4)	31.89	-1.6	-10	42(2.5)	-50	[-9]	[-20]	[-8]	-86	-238	DT	-0.3	OpenShort	(-10)	-10	-18	5	-20	-1.6,4	40
12	May/25	11	35.88	34.85	33.67(-0.3)	32.77(-0.67)	32.32(-0.19)	32.12	-1.5	-10	39(1.7)	-50	[-7]	[-16]	[-7]	-86	-216	DT	-0.2	OpenShort	(-8)	-5	-22	3	-3	-1.6,4	40
13	May/25	10	35.88	34.85	33.77(-0.38)	32.99(-0.6)	32.38(-0.64)	32.4	-1.4	-10	38(1.9)	-50	[-9]	[-27]	[9]	-81	-197	DP	0	OpenShort	(-8)	-16	25	5	-6	-1.4,4	40
14	May/25	9	35.88	34.85	33.9(-0.5)	33.19(-0.6)	32.59(-0.58)	32.09	-1.5	-10	36(0.4)	-50	[-12]	[-26]	[-17]	-100	-187	DT	-0.6	CloseShort?	(-10)	-14	-29	1	-20	-2,0	40
15	May/24	15	36.26	35.01	34.07(-0.58)	33.39(-0.71)	32.78(-0.67)	32.46	-1.5	-11	35(-1.8)	-50	[-14]	[-30]	[-5]	-95	-72	DT	-0.4	HoldShort?	(-13)	-16	-1	-1	-20	-1.8,0	34

16	May/24	14	36.26	35.01	34.27(-0.41)	33.63(-0.65)	33(-0.66)	32.47	-1.5	-11	37(2.5)	-50	[-10]	[-28]	[-11]	-97	-297	DT	-0.6	OpenShort	(-15)	-16	-7	1	-20	-1.9,1	34
17	May/24	13	36.26	35.01	34.41(-0.41)	33.85(-0.65)	33.22(-1.13)	32.56	-1.5	-11	35(3.4)	-50	[-10]	[-39]	[-28]	-102	-418	DT	-0.8	HoldShort	(-11)	-27	-53	-2	-20	-2.1,1	34
18	May/24	12	36.26	35.01	34.55(-0.29)	34.07(-0.58)	33.6(-0.53)	33.26	-1.2	-11	31(1.5)	-50	[-7]	[-23]	[-1]	-92	-220	DT	-0.4	OpenShort	(-8)	-13	7	2	-20	-1.7,1	34
19	May/24	11	36.26	35.01	34.65(-0.4)	34.27(-0.46)	33.78(-0.71)	33.17	-1.2	-11	30(2.2)	-50	[-10]	[-27]	[-20]	-100	-221	DT	-0.8	HoldShort	(-8)	-17	-24	-10	-20	-2,0	34
20	May/24	10	36.26	35.01	34.79(-0.32)	34.43(-0.29)	34.02(-0.85)	33.48	-1.1	-11	27(2.4)	-50	[-8]	[-28]	[-16]	-95	-277	DT	-0.8	OpenShort	(-9)	-21	-11	-7	-20	-1.9,3	34

21	May/24	9	36.26	35.01	34.9(-0.17)	34.53(-0.09)	34.31(-0.46)	33.63	-1	-11	25(1.8)	-50	[-4]	[-15]	[-32]	-97	-309	DT	-1.1	OpenShort?	(-8)	-11	-58	-9	-20	-2,3	34
22	May/23	15	36.64	35.18	34.96(-0.14)	34.53(0)	34.47(-0.2)	34.42	-0.9	-10	23(0.7)	-50	[-3]	[-6]	[-0]	-70	-63	DT	-0.1	OpenShort?	(-2)	-5	13	-10	-20	-0.9,3	41
23	May/23	14	36.64	35.18	35.01(-0.14)	34.56(-0.14)	34.54(-0.63)	34.25	-0.9	-10	23(1.2)	-50	[-3]	[-18]	[-6]	-74	-236	DT	-0.5	OpenShort	(-5)	-15	0	-12	-20	-1.3,9	41
24	May/23	13	36.64	35.18	35.06(-0.11)	34.61(-0.43)	34.76(-0.23)	34.25	-0.9	-10	21(1.2)	-50	[-3]	[-12]	[-13]	-71	-179	DT	-0.9	OpenShort	(-3)	-6	-39	-10	20	-1.5,17	41
25	May/23	12	36.64	35.18	35.1(-0.06)	34.76(-0.4)	34.84(0.29)	34.79	-0.7	-10	20(0.2)	-40	[-1]	[2]	[8]	-40	36	UR	-0.1	SmallShort	(-1)	7	5	-6	20	-0.6,25	41

26	May/23	11	36.64	35.18	35.12(-0.14)	34.9(-0.2)	34.74(0.26)	34.72	-0.8	-10	20(-0.2)	-50	[-3]	[3]	[2]	-37	87	UR	-0	SmallShort	(-2)	6	-1	9	12	-0.8,33	41
27	May/23	10	36.64	35.18	35.17(-0.23)	34.97(-0.2)	34.65(0.14)	34.73	-0.7	-10	20(-1.4)	-50	[-6]	[-0]	[-12]	-41	126	DT	0.2	OpenShort	(-4)	3	-40	15	-20	-0.9,32	41
28	May/23	9	36.64	35.18	35.25(-0.2)	35.04(0.03)	34.6(0.44)	35.28	-0.5	-10	22(-4.9)	-30	[-5]	[10]	[22]	-23	305	UR	1.2	SmallShort?	(-4)	11	44	22	20	0.1,25	41
29	May/20	15	36.97	35.04	35.32(-0.31)	35.03(-0.31)	34.45(-0.63)	34.68	-0.9	-13	26(-1.5)	-50	[-8]	[-22]	[10]	-65	-34	DP	0.3	OpenShort?	(-9)	-15	27	5	0	-0.9,8	41
30	May/20	14	36.97	35.04	35.43(-0.48)	35.14(-0.37)	34.67(-1.08)	34.31	-1	-13	28(-4)	-50	[-12]	[-35]	[-8]	-87	-119	DT	-0.5	HoldShort	(-9)	-26	4	-11	-20	-1.5,1	41

31	May/20	13	36.97	35.04	35.6(-0.45)	35.27(-0.25)	35.05(-0.68)	34.26	-1	-13	32(-0.8)	-50	[-11]	[-24]	[-19]	-90	-116	DT	-0.9	HoldShort	(-13)	-16	-9	-24	-20	-1.6,0	41
32	May/20	12	36.97	35.04	35.76(-0.39)	35.36(-0.31)	35.29(-0.56)	34.38	-1	-13	33(0.5)	-50	[-9]	[-21]	[-22]	-79	-154	DT	-1.1	HoldShort	(-11)	-14	-25	-21	-20	-1.6,11	41
33	May/20	11	36.97	35.04	35.9(-0.31)	35.47(-0.11)	35.49(-0.39)	34.72	-0.9	-13	32(0.8)	-50	[-8]	[-14]	[-33]	-54	-125	DT	-0.9	OpenShort	(-9)	-9	-70	1	-20	-1.4,31	41
34	May/20	10	36.97	35.04	36.01(-0.14)	35.51(0.23)	35.63(0.06)	35.7	-0.5	-13	31(-0.6)	-50	[-3]	[2]	[-11]	-18	60	RG	0.1	Wait	(-4)	1	-39	13	3	-0.4,42	41
35	May/20	9	36.97	35.04	36.01(0)	35.43(0.25)	35.61(0.31)	36.26	-0.3	-13	32(0)	0	[0]	[9]	[32]	-17	135	UR	0.8	SmallShort?	(-2)	8	64	14	20	0.2,28	41

36	May/19	15	37.23	35.23	36.06(-0.19)	35.34(-0.08)	35.5(0.2)	35.37	-0.7	-13	32(1.8)	-50	[-5]	[1]	[-1]	-58	39	RG	-0.2	Wait?	(-4)	5	-2	-3	8	-0.8,12	43
37	May/19	14	37.23	35.23	36.13(-0.14)	35.37(-0.2)	35.5(0)	35.4	-0.7	-13	30(0.4)	-50	[-3]	[-5]	[7]	-57	-70	DP	-0	OpenShort	(-5)	0	7	0	20	-0.9,16	43
38	May/19	13	37.23	35.23	36.18(-0.25)	35.44(-0.53)	35.43(0.06)	35.3	-0.7	-13	30(0.8)	-50	[-6]	[-8]	[-3]	-59	12	DT	-0.2	OpenShort	(-4)	1	-33	9	20	-1.1,19	43
39	May/19	12	37.23	35.23	36.27(-0.08)	35.63(-0.22)	35.41(0.48)	35.76	-0.5	-13	29(-0.2)	-35	[-2]	[7]	[12]	-48	49	UR	0.4	SmallShort	(-4)	12	10	11	20	-0.6,17	43
40	May/19	11	37.23	35.23	36.3(-0.19)	35.71(-0.61)	35.24(0.14)	35.62	-0.6	-13	29(0.4)	-30	[-5]	[-7]	[23]	-58	19	DP	0.5	OpenShort	(-4)	3	36	14	20	-0.8,12	43

41	May/19	10	37.23	35.23	36.37(-0.33)	35.93(-0.66)	35.19(-0.4)	35.12	-0.8	-13	29(1.3)	-50	[-8]	[-21]	[-9]	-85	-123	DT	-0.1	OpenShort	(-6)	-10	-21	8	-20	-1.6,5	43
42	May/19	9	37.23	35.23	36.49(-0.33)	36.17(-0.44)	35.33(-0.34)	35.41	-0.7	-13	28(-0.9)	-50	[-8]	[-17]	[7]	-81	-67	DP	0.1	OpenShort?	(-7)	-8	25	11	-20	-1.4,4	43
43	May/18	15	37.57	35.35	36.61(-0.27)	36.33(-0.49)	35.45(-1.12)	35.07	-0.8	-16	28(5.4)	-50	[-7]	[-38]	[-13]	-100	-428	DT	-0.5	HoldShort?	(-10)	-27	-1	-2	-20	-2,0	40
44	May/18	14	37.57	35.35	36.71(-0.24)	36.51(-0.46)	35.85(-0.97)	35.08	-0.8	-16	23(3.6)	-50	[-6]	[-33]	[-22]	-108	-444	DT	-1.1	HoldShort	(-7)	-23	-15	-14	-20	-2.3,0	40
45	May/18	13	37.57	35.35	36.8(-0.11)	36.68(-0.24)	36.2(-1.25)	35.29	-0.7	-16	19(2.8)	-50	[-3]	[-36]	[-32]	-113	-599	DT	-1.5	HoldShort	(-6)	-30	-25	-42	-20	-2.5,0	40

46	May/18	12	37.57	35.35	36.84(-0.16)	36.77(-0.35)	36.66(-1)	35.64	-0.6	-16	17(2.8)	-50	[-4]	[-32]	[-30]	-95	-417	DT	-2	OpenShort	(-2)	-24	-40	-34	-20	-2.4,15	40
47	May/18	11	37.57	35.35	36.9(-0.08)	36.9(-0.08)	37.03(-0.48)	36.21	-0.4	-16	14(0.8)	-50	[-2]	[-16]	[-34]	-65	-229	DT	-1.9	OpenShort	(-1)	-11	-54	-43	-20	-1.6,25	40
48	May/18	10	37.57	35.35	36.93(0.08)	36.93(0.05)	37.21(0.08)	37	-0.2	-16	13(-0.3)	-30	[2]	[-0]	[5]	12	-35	RG	-0.5	Wait	(1)	2	13	4	3	0.2,57	40
49	May/18	9	37.57	35.35	36.9(0.11)	36.91(0.05)	37.18(0.05)	36.81	-0.2	-16	13(-1.1)	-50	[3]	[-1]	[-21]	8	-111	DR	-0.9	OpenShort?	(1)	1	-58	3	-20	-0.2,63	40
50	May/17	15	38	35.8	36.86(0.33)	36.89(0.22)	37.16(0.76)	37.67	-0.1	-13	14(-2.6)	25	[8]	[22]	[18]	65	90	UT	1.2	OpenLong?	(6)	18	20	22	20	1.8,70	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI