|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $40.1550 One month high (close): $51.8500
PGNY Daily Change: 2.57% Daily StdDev 3.87% PGNY EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $51.85(2.57%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 46.48 | 49.36 | 50.68(0.3) | 51.58(0.59) | 52.29(-0.06) | 52.18 | 1.7 | | 17 | 37(0.5) | 50 | [8] | [13] | [-14] | 74 | 11 | CR | -0.1 | HoldShort? | | (7) | -2 | -31 | -6 | -20 | 1.2,94 | 64 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.58(hourly_sma_10 -1.15%) 50.68(hourly_sma_20 -2.87%) 49.36(daily_ema_10 -5.4%) 46.48(daily_ema_20 -10.92%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 46.48 | 49.36 | 50.53(0.34) | 51.28(0.67) | 52.32(0.27) | 52.75 | 1.9 | | 17 | 36(3.2) | 50 | [9] | [23] | [13] | 92 | 189 | UT | 0.4 | OpenLong | | (10) | 7 | 26 | -4 | 20 | 1.8,97 | 64 | | 3 | Mar/29 | 13 | 46.48 | 49.36 | 50.36(0.28) | 50.94(0.41) | 52.18(0.71) | 52.28 | 1.7 | | 17 | 33(1.7) | 50 | [7] | [30] | [10] | 90 | 288 | UT | 0.1 | OpenLong | | (9) | 18 | 11 | -8 | 20 | 1.8,95 | 64 | | 4 | Mar/29 | 12 | 46.48 | 49.36 | 50.22(0.3) | 50.73(0.32) | 51.81(0.86) | 52.07 | 1.7 | | 17 | 31(2.2) | 50 | [8] | [33] | [6] | 91 | 289 | UT | 0.3 | OpenLong | | (8) | 22 | -5 | -10 | 20 | 1.8,96 | 64 | | 5 | Mar/29 | 11 | 46.48 | 49.36 | 50.07(0.3) | 50.57(0.5) | 51.37(0.98) | 52.16 | 1.7 | | 17 | 29(3) | 50 | [8] | [39] | [9] | 103 | 367 | UT | 0.8 | HoldLong | | (9) | 25 | -9 | 18 | 20 | 2.2,98 | 64 | | | | |
| 6 | Mar/29 | 10 | 46.48 | 49.36 | 49.92(0.36) | 50.32(0.48) | 50.87(1.31) | 52.32 | 1.7 | | 17 | 26(5.6) | 50 | [9] | [48] | [22] | 115 | 452 | UT | 1.7 | HoldLong | | (10) | 34 | 7 | 36 | 20 | 2.8,95 | 64 | | 7 | Mar/29 | 9 | 46.48 | 49.36 | 49.74(0.38) | 50.08(0.44) | 50.21(1.05) | 52.19 | 1.7 | | 17 | 20(5.2) | 50 | [10] | [40] | [58] | 121 | 384 | UT | 2.9 | HoldLong? | | (10) | 27 | 106 | 44 | 20 | 3.6,81 | 64 | | 8 | Mar/28 | 15 | 46.01 | 48.39 | 49.55(0.2) | 49.86(0.08) | 49.69(0.12) | 50.31 | 1.3 | | 17 | 15(-0.5) | 50 | [5] | [11] | [15] | 49 | -5 | UT | 1.2 | OpenLong? | | (6) | 3 | 22 | 24 | 20 | 1.5,61 | 68 | | 9 | Mar/28 | 14 | 46.01 | 48.39 | 49.45(0.08) | 49.82(0.12) | 49.63(-0.26) | 49.92 | 1.2 | | 17 | 16(-0.1) | 50 | [2] | [1] | [3] | 7 | -34 | UT | 0.6 | OpenLong | | (4) | -7 | 16 | -7 | -10 | 0.9,34 | 68 | | 10 | Mar/28 | 13 | 46.01 | 48.39 | 49.41(0.06) | 49.76(-0.02) | 49.76(-0.04) | 49.64 | 1.1 | | 17 | 16(-0.1) | 50 | [2] | [5] | [5] | -12 | -17 | UT | -0.2 | OpenLong | | (2) | -1 | 31 | -25 | -12 | 0.4,28 | 68 | | | | |
| 11 | Mar/28 | 12 | 46.01 | 48.39 | 49.38(-0.06) | 49.77(-0.06) | 49.78(-0.38) | 49.11 | 0.9 | | 17 | 16(0) | 0 | [-2] | [-6] | [-22] | -23 | -82 | RG | -1.3 | SmallLong | | (1) | -10 | -25 | -39 | -20 | -0.5,40 | 68 | | 12 | Mar/28 | 11 | 46.01 | 48.39 | 49.41(-0.02) | 49.8(0.02) | 49.97(-0.12) | 49.55 | 1 | | 17 | 16(-0.3) | 30 | [-1] | [2] | [-13] | 29 | 19 | RG | -0.8 | SmallLong | | (-1) | -3 | -27 | -11 | -20 | 0.3,71 | 68 | | 13 | Mar/28 | 10 | 46.01 | 48.39 | 49.41(0) | 49.79(0.12) | 50.03(0.02) | 50.02 | 1.2 | | 17 | 16(-0.2) | 30 | [0] | [8] | [-10] | 63 | 124 | CR | -0 | HoldShort | | (1) | 1 | -27 | -6 | 2 | 1.1,85 | 68 | | 14 | Mar/28 | 9 | 46.01 | 48.39 | 49.42(0.1) | 49.73(0.32) | 50.02(0.52) | 50.5 | 1.3 | | 17 | 16(2.1) | 50 | [3] | [24] | [21] | 95 | 248 | UT | 0.9 | OpenLong? | | (2) | 14 | 45 | 9 | 20 | 2,95 | 68 | | 15 | Mar/25 | 15 | 45.46 | 47.41 | 49.42(0) | 49.57(0.12) | 49.76(-0.02) | 49.71 | 1.2 | | 15 | 14(0.5) | 45 | [0] | [5] | [-5] | 63 | 66 | CR | -0.1 | HoldShort? | | (0) | -1 | -15 | 2 | -8 | 0.7,95 | 63 | | | | |
| 16 | Mar/25 | 14 | 45.46 | 47.41 | 49.37(-0.02) | 49.51(0.22) | 49.77(0.28) | 49.98 | 1.3 | | 15 | 14(-0.6) | 50 | [-1] | [14] | [5] | 82 | 201 | UR | 0.4 | SmallShort | | (2) | 7 | 1 | 21 | 10 | 1.3,99 | 63 | | 17 | Mar/25 | 13 | 45.46 | 47.41 | 49.38(-0.04) | 49.4(0.35) | 49.63(0.2) | 49.96 | 1.3 | | 15 | 14(-0.8) | 50 | [-1] | [14] | [5] | 67 | 201 | UR | 0.7 | SmallShort | | (-1) | 5 | 6 | 12 | 12 | 1.2,87 | 63 | | 18 | Mar/25 | 12 | 45.46 | 47.41 | 49.38(0) | 49.23(0.29) | 49.53(0.22) | 49.86 | 1.3 | | 15 | 15(-0.2) | 50 | [0] | [14] | [15] | 56 | 143 | UR | 0.6 | SmallShort | | (-2) | 6 | 30 | 18 | 20 | 0.9,83 | 63 | | 19 | Mar/25 | 11 | 45.46 | 47.41 | 49.4(-0.08) | 49.09(0.1) | 49.42(0.08) | 49.34 | 1.1 | | 15 | 15(-0.4) | 40 | [-2] | [7] | [-4] | 18 | 82 | RG | -0.1 | Wait | | (-2) | 2 | -19 | 5 | 20 | -0.1,70 | 63 | | 20 | Mar/25 | 10 | 45.46 | 47.41 | 49.44(-0.04) | 49.04(0.1) | 49.38(0.22) | 49.68 | 1.2 | | 15 | 16(-0.4) | 50 | [-1] | [11] | [15] | 30 | 138 | UR | 0.5 | SmallShort | | (-1) | 6 | 21 | 16 | 20 | 0.4,70 | 63 | | | | |
| 21 | Mar/25 | 9 | 45.46 | 47.41 | 49.46(-0.1) | 48.99(-0.04) | 49.27(0.22) | 49.31 | 1.1 | | 15 | 16(-0.9) | 45 | [-3] | [9] | [3] | 1 | 115 | UR | 0.1 | SmallShort? | | (-2) | 6 | -11 | 10 | 20 | -0.3,58 | 63 | | 22 | Mar/24 | 15 | 44.9 | 46.76 | 49.51(-0.02) | 49.01(-0.1) | 49.16(0.49) | 49.51 | 1.2 | | 15 | 17(1.1) | 50 | [-1] | [15] | [13] | 4 | 131 | UR | 0.6 | SmallShort? | | (-2) | 13 | 12 | 16 | 20 | 0,54 | 64 | | 23 | Mar/24 | 14 | 44.9 | 46.76 | 49.52(0.1) | 49.06(-0.12) | 48.92(0.33) | 49.31 | 1.2 | | 15 | 16(-1.1) | 50 | [3] | [11] | [10] | -18 | -58 | UT | 0.7 | OpenLong | | (-1) | 9 | 10 | 14 | 20 | -0.4,42 | 64 | | 24 | Mar/24 | 13 | 44.9 | 46.76 | 49.47(0.08) | 49.12(-0.1) | 48.76(0.1) | 49.13 | 1.1 | | 15 | 17(-1.3) | 50 | [2] | [6] | [7] | -29 | -123 | UT | 0.6 | OpenLong | | (2) | 3 | 6 | 16 | 20 | -0.5,34 | 64 | | 25 | Mar/24 | 12 | 44.9 | 46.76 | 49.43(0.1) | 49.17(-0.1) | 48.76(0) | 49.02 | 1.1 | | 15 | 18(-1.8) | 50 | [3] | [3] | [4] | -44 | -172 | UT | 0.5 | OpenLong | | (2) | 0 | 8 | 5 | 2 | -0.6,21 | 64 | | | | |
| 26 | Mar/24 | 11 | 44.9 | 46.76 | 49.38(0.02) | 49.22(-0.28) | 48.71(-0.33) | 48.88 | 1.1 | | 15 | 20(-0.2) | 50 | [1] | [-8] | [10] | -59 | -195 | RG | 0.2 | Wait | | (2) | -9 | 34 | -10 | 4 | -0.7,9 | 64 | | 27 | Mar/24 | 10 | 44.9 | 46.76 | 49.38(0) | 49.36(-0.4) | 48.87(-0.63) | 48.3 | 0.9 | | 15 | 20(0.2) | 30 | [0] | [-18] | [-12] | -78 | -365 | DR | -0.7 | HoldShort | | (-1) | -16 | -9 | -26 | -20 | -1.4,7 | 64 | | 28 | Mar/24 | 9 | 44.9 | 46.76 | 49.38(0) | 49.56(-0.32) | 49.18(-0.61) | 48.46 | 1 | | 15 | 20(-0.1) | 15 | [0] | [-16] | [-22] | -60 | -321 | DR | -1 | OpenShort? | | (-1) | -16 | -25 | -31 | -20 | -1.2,20 | 64 | | 29 | Mar/23 | 15 | 44.26 | 46.24 | 49.37(0.02) | 49.72(-0.22) | 49.48(-0.34) | 48.89 | 1.1 | | 15 | 20(1.5) | 25 | [1] | [-9] | [-14] | -30 | -195 | DR | -0.8 | OpenShort? | | (2) | -9 | -11 | -26 | -20 | -0.6,35 | 62 | | 30 | Mar/23 | 14 | 44.26 | 46.24 | 49.37(0) | 49.83(-0.2) | 49.65(-0.16) | 49.08 | 1.2 | | 15 | 19(-0.1) | 20 | [0] | [-4] | [-17] | 1 | -95 | DR | -0.7 | OpenShort | | (1) | -4 | -31 | -14 | -20 | -0.4,61 | 62 | | | | |
| 31 | Mar/23 | 13 | 44.26 | 46.24 | 49.36(0.08) | 49.93(-0.14) | 49.73(-0.24) | 49.62 | 1.3 | | 15 | 19(-0.1) | 45 | [2] | [-5] | [-7] | 33 | -80 | DR | -0.1 | OpenShort | | (2) | -6 | -18 | -2 | -14 | 0.3,75 | 62 | | 32 | Mar/23 | 12 | 44.26 | 46.24 | 49.32(0.04) | 50(0.06) | 49.85(-0.18) | 49.93 | 1.4 | | 15 | 19(0.3) | 50 | [1] | [-1] | [-1] | 48 | 42 | DR | 0.1 | OpenShort | | (3) | -5 | 2 | 1 | -18 | 0.8,78 | 62 | | 33 | Mar/23 | 11 | 44.26 | 46.24 | 49.3(0.04) | 49.97(0.28) | 49.85(0) | 49.9 | 1.4 | | 15 | 19(0.3) | 50 | [1] | [7] | [-3] | 42 | 85 | CR | -0.1 | HoldShort | | (1) | 0 | 13 | -11 | -20 | 0.8,72 | 62 | | 34 | Mar/23 | 10 | 44.26 | 46.24 | 49.28(0.02) | 49.83(0.26) | 49.94(-0.2) | 49.67 | 1.3 | | 15 | 18(0) | 45 | [1] | [1] | [-6] | 40 | 17 | CR | -0.4 | HoldShort | | (1) | -5 | 10 | -13 | -20 | 0.5,77 | 62 | | 35 | Mar/23 | 9 | 44.26 | 46.24 | 49.27(-0.04) | 49.7(0.32) | 50.04(-0.18) | 49.5 | 1.3 | | 15 | 18(-0.3) | 10 | [-1] | [2] | [-22] | 44 | 43 | RG | -0.7 | Wait? | | (1) | -5 | -42 | -7 | -20 | 0.3,86 | 62 | | | | |
| 36 | Mar/22 | 15 | 43.59 | 45.92 | 49.29(0.08) | 49.54(0.34) | 50.04(0) | 50.25 | 1.6 | | 18 | 19(1.5) | 50 | [2] | [10] | [0] | 76 | 116 | UT | 0.2 | OpenLong? | | (1) | 0 | -7 | 0 | 20 | 1.3,93 | 62 | | 37 | Mar/22 | 14 | 43.59 | 45.92 | 49.25(0.2) | 49.37(0.39) | 50.13(0.26) | 50.37 | 1.6 | | 18 | 17(0.7) | 50 | [5] | [18] | [12] | 80 | 107 | UT | 0.3 | HoldLong | | (3) | 7 | 23 | 0 | 20 | 1.6,90 | 62 | | 38 | Mar/22 | 13 | 43.59 | 45.92 | 49.15(0.18) | 49.18(0.33) | 50(0.58) | 49.96 | 1.5 | | 18 | 16(-0.3) | 50 | [5] | [26] | [2] | 66 | 125 | UT | -0.1 | OpenLong | | (5) | 15 | -3 | -2 | 20 | 1.2,86 | 62 | | 39 | Mar/22 | 12 | 43.59 | 45.92 | 49.06(0.25) | 49.02(0.27) | 49.71(0.73) | 50.01 | 1.5 | | 18 | 17(-0.9) | 50 | [7] | [29] | [8] | 76 | 126 | UT | 0.4 | HoldLong | | (6) | 19 | -3 | 16 | 20 | 1.4,91 | 62 | | 40 | Mar/22 | 11 | 43.59 | 45.92 | 48.94(0.25) | 48.89(0.18) | 49.35(0.8) | 50.06 | 1.5 | | 18 | 18(-0.4) | 50 | [7] | [30] | [10] | 80 | 184 | UT | 1 | HoldLong | | (8) | 21 | -15 | 38 | 20 | 1.5,92 | 62 | | | | |
| 41 | Mar/22 | 10 | 43.59 | 45.92 | 48.82(0.33) | 48.8(0.35) | 48.96(0.8) | 50.33 | 1.6 | | 18 | 18(1.1) | 50 | [9] | [32] | [31] | 71 | 193 | UT | 1.8 | OpenLong | | (9) | 21 | 37 | 33 | 20 | 2,71 | 62 | | 42 | Mar/22 | 9 | 43.59 | 45.92 | 48.66(0.25) | 48.63(0.02) | 48.57(0.46) | 49.68 | 1.5 | | 18 | 17(-1.3) | 50 | [7] | [19] | [38] | 28 | 86 | UT | 1.6 | OpenLong? | | (7) | 12 | 71 | 19 | 20 | 1.4,43 | 62 | | 43 | Mar/21 | 15 | 42.89 | 45.15 | 48.54(0.23) | 48.62(-0.23) | 48.35(0.02) | 48.46 | 1.4 | | 17 | 18(-4.4) | 50 | [6] | [3] | [3] | -33 | -228 | UT | 0.1 | OpenLong? | | (5) | 1 | 10 | -12 | 20 | -0.1,20 | 64 | | 44 | Mar/21 | 14 | 42.89 | 45.15 | 48.43(0.31) | 48.73(-0.23) | 48.34(-0.19) | 48.29 | 1.4 | | 17 | 23(-6) | 50 | [8] | [-2] | [3] | -28 | -358 | RG | -0.1 | Wait | | (6) | -5 | 18 | -13 | -10 | -0.2,27 | 64 | | 45 | Mar/21 | 13 | 42.89 | 45.15 | 48.28(0.31) | 48.84(-0.41) | 48.43(-0.45) | 47.98 | 1.3 | | 17 | 29(-5.8) | 50 | [8] | [-11] | [-19] | -29 | -448 | DR | -0.4 | OpenShort | | (8) | -12 | -37 | -16 | -20 | -0.3,29 | 64 | | | | |
| 46 | Mar/21 | 12 | 42.89 | 45.15 | 48.13(0.38) | 49.04(-0.14) | 48.65(-0.04) | 48.62 | 1.4 | | 17 | 34(-3.3) | 50 | [10] | [4] | [-1] | 4 | -260 | CR | -0 | HoldShort | | (12) | -1 | 8 | -12 | -17 | 0.4,44 | 64 | | 47 | Mar/21 | 11 | 42.89 | 45.15 | 47.95(0.31) | 49.11(-0.02) | 48.67(-0.43) | 48.48 | 1.4 | | 17 | 38(-2.3) | 50 | [8] | [-6] | [-7] | 10 | -275 | DR | -0.1 | OpenShort | | (11) | -11 | 10 | -15 | -20 | 0.4,50 | 64 | | 48 | Mar/21 | 10 | 42.89 | 45.15 | 47.8(0.36) | 49.11(0) | 48.88(-0.55) | 48.31 | 1.4 | | 17 | 40(-3) | 50 | [9] | [-8] | [-18] | 18 | -349 | DR | -0.4 | OpenShort | | (9) | -14 | -26 | 6 | -20 | 0.3,60 | 64 | | 49 | Mar/21 | 9 | 42.89 | 45.15 | 47.63(0.44) | 49.12(0.29) | 49.15(-0.22) | 48.75 | 1.5 | | 17 | 43(-2.4) | 50 | [11] | [5] | [-10] | 41 | -212 | CR | -0.2 | HoldShort? | | (12) | -6 | -14 | 14 | -20 | 0.7,73 | 64 | | 50 | Mar/18 | 15 | 42.3 | 44.61 | 47.42(0.51) | 48.98(0.29) | 49.26(-0.38) | 48.99 | 1.7 | | 17 | 45(-3.6) | 50 | [13] | [1] | [0] | 55 | -224 | UT | -0.1 | OpenLong? | | (14) | -10 | 7 | 18 | -20 | 0.9,82 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|