PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $34.6600 One month high (close): $50.0900

PGNY Daily Change: 2.41% Daily StdDev 3.86% PGNY EMA_5_Trend: 3.57% 10Minute StdDev: $0

Latest Price : $50.09(2.41%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	43.59	45.92	49.29(0.08)	49.54(0.34)	(0)	50.25	1.6	18	18(0.9)	50	[2]	[10]	[0]	76	116	UT	0.2	HoldLong?	(1)	0	-7	0	20	1.3,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.54(hourly_sma_10 -1.41%) 49.29(hourly_sma_20 -1.91%) 45.92(daily_ema_10 -8.62%) 43.59(daily_ema_20 -13.25%) Resistance Levels:

2	Mar/22	14	43.59	45.92	49.25(0.2)	49.37(0.39)	50.13(0.26)	50.37	1.6	18	17(0.7)	50	[5]	[18]	[12]	80	107	UT	0.3	HoldLong	(3)	7	23	0	20	1.6,90	62
3	Mar/22	13	43.59	45.92	49.15(0.18)	49.18(0.33)	50(0.58)	49.96	1.5	18	16(-0.3)	50	[5]	[26]	[2]	66	125	UT	-0.1	OpenLong	(5)	15	-3	-2	20	1.2,86	62
4	Mar/22	12	43.59	45.92	49.06(0.25)	49.02(0.27)	49.71(0.73)	50.01	1.5	18	17(-0.9)	50	[7]	[29]	[8]	76	127	UT	0.4	HoldLong	(6)	19	-3	16	20	1.4,91	62
5	Mar/22	11	43.59	45.92	48.94(0.25)	48.89(0.18)	49.35(0.8)	50.06	1.5	18	18(-0.4)	50	[7]	[30]	[10]	80	184	UT	1	HoldLong	(8)	21	-15	38	20	1.5,92	62

6	Mar/22	10	43.59	45.92	48.82(0.33)	48.8(0.35)	48.96(0.8)	50.33	1.6	18	18(1.1)	50	[9]	[32]	[31]	71	194	UT	1.8	OpenLong	(9)	21	37	33	20	2,71	62
7	Mar/22	9	43.59	45.92	48.66(0.25)	48.63(0.02)	48.57(0.46)	49.68	1.5	18	17(-1.3)	50	[7]	[19]	[38]	28	87	UT	1.6	OpenLong?	(7)	12	72	19	20	1.4,43	62
8	Mar/21	15	42.89	45.15	48.54(0.23)	48.62(-0.23)	48.35(0.02)	48.46	1.4	17	18(-4.4)	50	[6]	[3]	[3]	-33	-228	UT	0.1	OpenLong?	(5)	1	10	-12	20	-0.1,20	64
9	Mar/21	14	42.89	45.15	48.43(0.31)	48.73(-0.23)	48.34(-0.19)	48.29	1.4	17	23(-6)	50	[8]	[-2]	[3]	-28	-357	RG	-0.1	Wait	(6)	-5	18	-13	-10	-0.2,27	64
10	Mar/21	13	42.89	45.15	48.28(0.31)	48.84(-0.41)	48.43(-0.45)	47.98	1.3	17	29(-5.8)	50	[8]	[-11]	[-19]	-29	-447	DR	-0.4	OpenShort	(8)	-12	-38	-16	-20	-0.3,29	64

11	Mar/21	12	42.89	45.15	48.13(0.38)	49.04(-0.14)	48.65(-0.04)	48.62	1.4	17	34(-3.3)	50	[10]	[4]	[-1]	4	-259	CR	-0	HoldShort	(12)	-1	8	-12	-17	0.4,44	64
12	Mar/21	11	42.89	45.15	47.95(0.31)	49.11(-0.02)	48.67(-0.43)	48.48	1.4	17	38(-2.3)	50	[8]	[-6]	[-7]	10	-274	DR	-0.1	OpenShort	(11)	-11	10	-15	-20	0.4,50	64
13	Mar/21	10	42.89	45.15	47.8(0.36)	49.11(0)	48.88(-0.55)	48.31	1.4	17	40(-3)	50	[9]	[-8]	[-21]	18	-347	DR	-0.4	OpenShort	(9)	-14	-26	-14	-20	0.3,60	64
14	Mar/21	9	42.89	45.15	47.63(0.44)	49.12(0.29)	49.15(-0.22)	48.75	1.5	17	43(-2.4)	50	[11]	[5]	[-14]	41	-210	CR	-0.2	HoldShort?	(12)	-6	-14	-10	-20	0.7,73	64
15	Mar/18	15	42.3	44.61	47.42(0.51)	48.98(0.29)	49.26(-0.38)	48.99	1.7	17	45(-3.6)	50	[13]	[1]	[-4]	55	-222	CR	-0.1	HoldShort?	(14)	-10	7	-7	-20	0.9,82	70

16	Mar/18	14	42.3	44.61	47.18(0.79)	48.84(0.29)	49.45(-0.22)	48.88	1.7	17	49(-8.1)	50	[21]	[7]	[-16]	60	-411	CR	-0.3	HoldShort	(15)	-6	-33	-6	-20	0.9,87	70
17	Mar/18	13	42.3	44.61	46.81(0.91)	48.7(0.52)	49.56(0.41)	49.46	1.8	17	57(-6.2)	50	[24]	[27]	[-3]	71	-169	CR	-0	HoldShort	(26)	11	-6	-6	6	1.2,91	70
18	Mar/18	12	42.3	44.61	46.39(0.96)	48.45(0.64)	49.36(0.57)	49.57	1.9	17	63(-4.1)	50	[25]	[33]	[5]	77	-56	UT	0.1	HoldLong	(28)	15	12	-4	20	1.3,94	70
19	Mar/18	11	42.3	44.61	45.95(0.9)	48.14(0.86)	49.08(0.74)	49.36	1.8	17	67(-2.6)	50	[23]	[40]	[-11]	79	85	CR	0.1	OpenShort	(27)	19	-32	-3	6	1.3,96	70
20	Mar/18	10	42.3	44.61	45.54(1.02)	47.73(1.17)	48.72(1.1)	49.93	2	17	70(1.5)	50	[27]	[55]	[15]	90	277	UT	0.4	OpenLong	(30)	29	26	1	20	1.6,100	70

21	Mar/18	9	42.3	44.61	45.08(0.9)	47.18(0.86)	48.19(0.73)	49.48	1.8	17	69(1.4)	50	[23]	[40]	[31]	90	322	UT	0.5	OpenLong?	(28)	19	59	2	20	1.6,100	70
22	Mar/17	15	41.77	44	44.68(0.86)	46.78(0.65)	47.84(0.61)	48.48	1.8	15	67(-4)	50	[22]	[33]	[15]	88	202	UT	0.2	HoldLong?	(24)	16	20	-1	20	1.5,100	71
23	Mar/17	14	41.77	44	44.3(0.93)	46.48(0.72)	47.55(0.78)	48.14	1.8	15	71(-0.1)	50	[24]	[39]	[21]	88	201	UT	0.2	HoldLong	(24)	20	38	-2	20	1.5,100	71
24	Mar/17	13	41.77	44	43.89(0.83)	46.15(0.63)	47.18(0.96)	47.51	1.6	15	71(0.3)	50	[21]	[42]	[4]	85	285	UT	0.1	HoldLong	(25)	25	-5	-3	20	1.4,100	71
25	Mar/17	12	41.77	44	43.53(0.86)	45.86(0.77)	46.73(1.21)	47.59	1.6	15	71(2.3)	50	[22]	[50]	[9]	90	423	UT	0.3	OpenLong	(26)	31	6	0	20	1.6,100	71

26	Mar/17	11	41.77	44	43.16(0.82)	45.51(1.34)	46.17(1.01)	47.49	1.6	15	69(4.4)	50	[21]	[52]	[12]	93	486	UT	0.5	OpenLong	(25)	26	27	4	20	1.7,100	71
27	Mar/17	10	41.77	44	42.81(0.61)	44.91(1.4)	45.71(0.79)	47.04	1.5	15	64(6)	50	[16]	[46]	[19]	94	617	UT	0.6	OpenLong	(22)	20	42	5	20	1.8,99	71
28	Mar/17	9	41.77	44	42.55(0.4)	44.29(1.19)	45.35(0.55)	46.35	1.3	15	58(4.6)	50	[10]	[36]	[28]	90	650	UT	0.5	OpenLong?	(16)	14	71	-1	20	1.8,95	71
29	Mar/16	15	41.34	43.44	42.38(0.21)	43.77(0.99)	45.1(0.27)	45.22	1.2	12	54(-3.5)	50	[5]	[22]	[10]	81	540	UT	0.1	HoldLong?	(9)	7	27	-6	20	1.5,93	71
30	Mar/16	14	41.34	43.44	42.29(0.12)	43.34(0.86)	44.98(0.29)	44.79	1.1	12	57(1.8)	50	[3]	[21]	[-6]	78	548	CR	-0.1	OpenShort	(4)	8	-26	-6	20	1.3,95	71

31	Mar/16	13	41.34	43.44	42.24(0.17)	42.97(0.94)	44.85(1.68)	45.21	1.2	12	55(2.8)	50	[4]	[58]	[10]	92	929	UT	0.2	OpenLong	(6)	44	-14	6	20	1.7,99	71
32	Mar/16	12	41.34	43.44	42.17(0.17)	42.57(1.07)	44.11(2.06)	45.44	1.3	12	53(3.6)	50	[4]	[70]	[33]	98	1097	UT	0.8	OpenLong	(5)	54	35	19	20	1.9,100	71
33	Mar/16	11	41.34	43.44	42.1(0.17)	42.12(1.15)	43.22(1.84)	44.89	1.1	12	49(2.6)	50	[4]	[65]	[29]	95	928	UT	1.1	OpenLong	(3)	48	17	41	20	1.8,100	71
34	Mar/16	10	41.34	43.44	42.03(0.05)	41.64(1.09)	42.44(1.77)	44.62	1	12	46(1.4)	50	[1]	[62]	[38]	74	979	UT	1.4	OpenLong	(3)	46	34	39	20	1.7,81	71
35	Mar/16	9	41.34	43.44	42.01(-0.05)	41.19(0.96)	41.7(1.48)	44.1	0.8	12	45(-1.3)	50	[-1]	[52]	[86]	41	884	UR	1.6	SmallShort?	(0)	38	174	30	20	1.4,56	71

36	Mar/15	15	41.09	43.29	42.03(-0.38)	40.8(0.22)	41.09(0.2)	41.55	0.1	9	46(-5.8)	30	[-10]	[5]	[21]	-27	284	UR	0.3	SmallShort?	(-11)	5	39	7	20	-0.3,31	71
37	Mar/15	14	41.09	43.29	42.19(-0.38)	40.71(-0.22)	41.01(-0.05)	40.99	-0	9	52(-1)	15	[-10]	[-7]	[9]	-43	72	RG	-0	Wait	(-13)	-1	5	2	20	-0.7,25	71
38	Mar/15	13	41.09	43.29	42.35(-0.4)	40.8(-0.49)	41.03(0.44)	40.92	-0.1	9	53(-0.6)	25	[-11]	[2]	[10]	-48	149	UR	-0.1	SmallShort	(-12)	12	-1	3	20	-0.9,25	71
39	Mar/15	12	41.09	43.29	42.52(-0.37)	41(-0.61)	40.85(0.39)	40.93	-0.1	9	54(0.4)	25	[-10]	[-1]	[7]	-49	81	RG	0	Wait	(-12)	11	-11	8	20	-1,26	71
40	Mar/15	11	41.09	43.29	42.68(-0.37)	41.25(-0.6)	40.69(0.47)	41.09	0	9	53(-0.1)	30	[-10]	[2]	[9]	-50	98	UR	0.2	SmallShort	(-10)	13	-8	17	20	-1,25	71

41	Mar/15	10	41.09	43.29	42.84(-0.33)	41.5(-0.62)	40.5(0.3)	41.21	0	9	53(0.6)	45	[-9]	[-3]	[15]	-58	11	RG	0.4	Wait	(-11)	8	15	17	20	-1,17	71
42	Mar/15	9	41.09	43.29	42.98(-0.44)	41.76(-0.74)	40.38(-0.47)	40.99	-0	9	53(0.9)	40	[-12]	[-26]	[28]	-73	-150	RG	0.4	Wait?	(-11)	-13	70	14	20	-1.2,7	71
43	Mar/14	15	41.04	43.42	43.17(-0.6)	42.07(-0.85)	40.57(-1.43)	40	-0.3	10	52(4.4)	-30	[-16]	[-55]	[-15]	-100	-498	DT	-0.4	HoldShort?	(-17)	-39	-7	8	-20	-2,0	63
44	Mar/14	14	41.04	43.42	43.43(-0.62)	42.43(-0.93)	41.16(-1.58)	40.1	-0.3	10	47(4.1)	-30	[-17]	[-60]	[-19]	-108	-555	DT	-0.7	HoldShort	(-17)	-43	-9	2	-20	-2.3,0	63
45	Mar/14	13	41.04	43.42	43.7(-0.61)	42.83(-1.02)	41.82(-1.65)	40.22	-0.3	10	43(6.9)	-30	[-17]	[-63]	[-29]	-115	-610	DT	-1.2	HoldShort	(-19)	-45	-34	-5	-20	-2.6,0	63

46	Mar/14	12	41.04	43.42	43.97(-0.57)	43.27(-0.92)	42.52(-1.48)	40.7	-0.1	10	36(7.3)	-30	[-16]	[-57]	[-46]	-123	-546	DT	-1.6	HoldShort	(-16)	-40	-79	-14	-20	-2.9,0	63
47	Mar/14	11	41.04	43.42	44.22(-0.43)	43.67(-0.52)	43.16(-0.92)	41.87	0.3	10	29(3.4)	-30	[-12]	[-35]	[-38]	-115	-337	DT	-1.4	HoldShort	(-13)	-25	-64	-14	-20	-2.6,0	63
48	Mar/14	10	41.04	43.42	44.41(-0.31)	43.9(-0.36)	43.56(-0.41)	42.83	0.6	10	26(2)	-30	[-8]	[-18]	[-28]	-99	-163	DT	-0.9	OpenShort	(-10)	-11	-43	-33	-20	-2,1	63
49	Mar/14	9	41.04	43.42	44.55(-0.2)	44.06(-0.09)	43.74(-0.21)	43.49	0.8	10	24(0.4)	5	[-5]	[-8]	[-13]	-81	-99	RG	-0.3	Wait?	(-6)	-6	-10	-27	-20	-1.5,7	63
50	Mar/11	15	41.08	43.42	44.64(-0.02)	44.1(-0.2)	43.83(-0.45)	43.64	0.8	14	23(0.4)	25	[-1]	[-13]	[-13]	-72	-312	RG	-0.3	Wait?	(-6)	-12	-18	-24	-20	-1.4,13	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI