|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $34.6600 One month high (close): $45.6300
PGNY Daily Change: -2.61% Daily StdDev 3.53% PGNY EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $43.47(-2.61%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 41.08 | 43.42 | 44.64(-0.02) | 44.1(-0.2) | 43.83(-0.45) | 43.64 | 0.8 | | 14 | 23(0.4) | 30 | [-1] | [-13] | [-10] | -72 | -305 | RG | -0.3 | Wait? | | (-7) | -13 | -20 | -2 | -20 | -1.4,13 | 67 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.42(daily_ema_10 -0.5%) 41.08(daily_ema_20 -5.87%)
Resistance Levels: 44.1(weak_hourly_sma_10 1.05%) 44.64(weak_hourly_sma_20 2.29%)
|
| | | 2 | Mar/11 | 14 | 41.08 | 43.42 | 44.65(0.11) | 44.1(0) | 44.03(-0.32) | 43.92 | 0.9 | | 14 | 23(-2.3) | 50 | [3] | [-6] | [-5] | -64 | -335 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -9 | -20 | -1,11 | 67 | | 3 | Mar/11 | 13 | 41.08 | 43.42 | 44.6(0.09) | 44.19(-0.18) | 44.17(-0.14) | 43.93 | 0.9 | | 14 | 25(-2) | 50 | [3] | [-3] | [6] | -66 | -264 | RG | -0.3 | Wait | | (3) | -4 | 26 | -20 | 7 | -0.9,7 | 67 | | 4 | Mar/11 | 12 | 41.08 | 43.42 | 44.56(-0.04) | 44.27(-0.34) | 44.23(-0.38) | 43.57 | 0.8 | | 14 | 27(0.7) | 10 | [-1] | [-13] | [-19] | -67 | -272 | RG | -0.8 | SmallLong | | (2) | -11 | -35 | -22 | -20 | -1.2,13 | 67 | | 5 | Mar/11 | 11 | 41.08 | 43.42 | 44.58(0.04) | 44.42(-0.36) | 44.4(0.05) | 44.07 | 1 | | 14 | 27(-0.4) | 35 | [1] | [-1] | [-13] | -37 | -136 | DR | -0.4 | OpenShort | | (0) | 1 | -38 | -6 | 14 | -0.6,28 | 67 | | | | |
| 6 | Mar/11 | 10 | 41.08 | 43.42 | 44.56(0.18) | 44.58(-0.22) | 44.38(0.07) | 44.63 | 1.2 | | 14 | 27(-2.7) | 50 | [5] | [3] | [3] | -7 | -129 | UT | 0.3 | OpenLong | | (3) | 2 | -4 | -1 | 20 | 0.1,41 | 67 | | 7 | Mar/11 | 9 | 41.08 | 43.42 | 44.48(0.27) | 44.68(-0.18) | 44.35(0.36) | 44.69 | 1.2 | | 14 | 30(-3.3) | 50 | [8] | [12] | [15] | -2 | -116 | UT | 0.4 | OpenLong? | | (7) | 10 | 32 | 3 | 20 | 0.2,43 | 67 | | 8 | Mar/10 | 15 | 40.93 | 42.98 | 44.36(0.16) | 44.76(-0.36) | 44.19(-0.27) | 44.23 | 1.1 | | 14 | 33(-2.3) | 50 | [5] | [-7] | [-4] | -18 | -238 | DR | 0 | OpenShort? | | (6) | -8 | -6 | -9 | -9 | -0.1,35 | 64 | | 9 | Mar/10 | 14 | 40.93 | 42.98 | 44.29(0.05) | 44.92(-0.27) | 44.31(-0.31) | 44.32 | 1.1 | | 14 | 35(-0.1) | 50 | [1] | [-8] | [3] | -5 | -107 | RG | 0 | Wait | | (6) | -9 | 19 | -4 | -20 | 0,45 | 64 | | 10 | Mar/10 | 13 | 40.93 | 42.98 | 44.29(0) | 45.04(-0.31) | 44.45(-0.76) | 44.05 | 1 | | 14 | 35(-0.1) | 0 | [0] | [-21] | [-20] | -12 | -226 | DR | -0.4 | OpenShort | | (1) | -22 | -28 | -18 | -20 | -0.2,43 | 64 | | | | |
| 11 | Mar/10 | 12 | 40.93 | 42.98 | 44.27(0.07) | 45.18(0.16) | 44.79(-0.44) | 44.46 | 1.2 | | 14 | 35(0) | 50 | [2] | [-5] | [-4] | 9 | -126 | DR | -0.3 | OpenShort | | (2) | -12 | 33 | -17 | -20 | 0.2,54 | 64 | | 12 | Mar/10 | 11 | 40.93 | 42.98 | 44.24(0.02) | 45.11(0.18) | 44.99(-0.79) | 43.99 | 1 | | 14 | 35(-0.3) | 5 | [1] | [-15] | [-38] | 6 | -262 | DR | -0.9 | OpenShort | | (0) | -22 | -53 | -26 | -20 | -0.2,61 | 64 | | 13 | Mar/10 | 10 | 40.93 | 42.98 | 44.23(0.16) | 45.03(0.42) | 45.35(-0.37) | 44.76 | 1.3 | | 14 | 36(0.1) | 35 | [5] | [1] | [-18] | 43 | -111 | CR | -0.5 | HoldShort | | (4) | -11 | -16 | -14 | -20 | 0.5,80 | 64 | | 14 | Mar/10 | 9 | 40.93 | 42.98 | 44.16(0.14) | 44.84(0.22) | 45.52(-0.26) | 45 | 1.3 | | 14 | 36(0.3) | 30 | [4] | [1] | [-20] | 59 | 2 | CR | -0.5 | HoldShort? | | (6) | -7 | -48 | -12 | -20 | 0.8,89 | 64 | | 15 | Mar/9 | 15 | 40.72 | 42.22 | 44.1(0.2) | 44.74(0.45) | 45.64(0.15) | 45.71 | 1.7 | | 14 | 35(0.7) | 50 | [6] | [19] | [7] | 84 | 220 | UT | 0.1 | HoldLong? | | (8) | 4 | 11 | -8 | 20 | 1.5,96 | 59 | | | | |
| 16 | Mar/9 | 14 | 40.72 | 42.22 | 44.01(0.25) | 44.54(0.59) | 45.57(0.75) | 45.55 | 1.7 | | 14 | 35(1.9) | 50 | [7] | [38] | [-0] | 84 | 292 | UT | -0 | OpenLong | | (6) | 21 | -6 | -8 | 20 | 1.5,96 | 59 | | 17 | Mar/9 | 13 | 40.72 | 42.22 | 43.9(0.25) | 44.28(0.73) | 45.23(1.16) | 45.63 | 1.7 | | 14 | 33(2.8) | 50 | [7] | [51] | [1] | 94 | 426 | UT | 0.4 | OpenLong | | (8) | 32 | -10 | -2 | 20 | 1.8,99 | 59 | | 18 | Mar/9 | 12 | 40.72 | 42.22 | 43.79(0.23) | 43.96(0.69) | 44.71(1.25) | 45.78 | 1.8 | | 14 | 30(4.8) | 50 | [6] | [53] | [22] | 108 | 525 | UT | 1.2 | HoldLong | | (8) | 35 | 17 | 28 | 20 | 2.3,100 | 59 | | 19 | Mar/9 | 11 | 40.72 | 42.22 | 43.69(0.18) | 43.66(0.39) | 44.16(0.75) | 45.53 | 1.7 | | 14 | 25(4.7) | 50 | [5] | [34] | [27] | 108 | 426 | UT | 1.9 | HoldLong | | (7) | 21 | 10 | 43 | 20 | 2.5,95 | 59 | | 20 | Mar/9 | 10 | 40.72 | 42.22 | 43.61(0.23) | 43.49(0.37) | 43.83(0.83) | 45.39 | 1.6 | | 14 | 20(5.5) | 50 | [6] | [37] | [62] | 100 | 391 | UT | 2.6 | HoldLong | | (6) | 23 | 112 | 36 | 20 | 3,75 | 59 | | | | |
| 21 | Mar/9 | 9 | 40.72 | 42.22 | 43.51(-0.02) | 43.33(-0.14) | 43.47(0.3) | 43.8 | 1.1 | | 14 | 15(0) | 50 | [-1] | [13] | [24] | 23 | 158 | UR | 0.8 | SmallShort? | | (1) | 8 | 54 | -6 | 20 | 0.7,55 | 59 | | 22 | Mar/8 | 15 | 40.37 | 41.15 | 43.52(-0.09) | 43.39(-0.09) | 43.34(0.35) | 43.04 | 1 | | 8 | 15(-1.2) | 35 | [-3] | [12] | [-3] | -20 | 53 | RG | -0.7 | Wait? | | (-2) | 10 | 0 | -5 | -20 | -1.1,58 | 53 | | 23 | Mar/8 | 14 | 40.37 | 41.15 | 43.56(-0.07) | 43.43(-0.14) | 43.19(0.02) | 43.04 | 1 | | 8 | 16(0.6) | 10 | [-2] | [2] | [-20] | -8 | -48 | RG | -0.3 | Wait | | (-3) | 1 | -64 | 26 | -20 | -1.2,72 | 53 | | 24 | Mar/8 | 13 | 40.37 | 41.15 | 43.59(0.02) | 43.49(0.09) | 43.18(0.07) | 43.95 | 1.3 | | 8 | 16(0.3) | 50 | [1] | [7] | [17] | 41 | 77 | UT | 1.9 | OpenLong | | (2) | 2 | 13 | 48 | 20 | 0.9,68 | 53 | | 25 | Mar/8 | 12 | 40.37 | 41.15 | 43.58(0.02) | 43.45(-0.05) | 43.15(-0.09) | 43.76 | 1.3 | | 8 | 15(0) | 50 | [1] | [1] | [32] | -4 | -2 | UT | 1.5 | OpenLong | | (-1) | -3 | 67 | 24 | 20 | 0.4,36 | 53 | | | | |
| 26 | Mar/8 | 11 | 40.37 | 41.15 | 43.57(-0.11) | 43.47(-0.09) | 43.19(-0.51) | 42.83 | 0.9 | | 8 | 15(0.7) | 15 | [-3] | [-13] | [-4] | -86 | -186 | RG | -0.9 | SmallLong | | (-3) | -15 | 30 | -47 | -20 | -1.8,9 | 53 | | 27 | Mar/8 | 10 | 40.37 | 41.15 | 43.62(-0.18) | 43.51(-0.28) | 43.41(-0.6) | 42.42 | 0.8 | | 8 | 15(5) | -25 | [-5] | [-19] | [-31] | -102 | -251 | DT | -2.6 | HoldShort | | (-6) | -17 | -34 | -53 | -20 | -3.1,26 | 53 | | 28 | Mar/8 | 9 | 40.37 | 41.15 | 43.7(-0.09) | 43.63(-0.21) | 43.67(-0.3) | 42.89 | 0.9 | | 8 | 10(2.7) | -10 | [-3] | [-8] | [-35] | -75 | -174 | DT | -3.1 | OpenShort? | | (-4) | -9 | -69 | -37 | -20 | -3.2,55 | 53 | | 29 | Mar/7 | 15 | 40.19 | 40.53 | 43.74(0.02) | 43.63(0) | 43.8(0.07) | 43.87 | 1.4 | | 8 | 7(-0.2) | 50 | [1] | [7] | [5] | 56 | 27 | UT | 0.4 | OpenLong? | | (2) | 2 | -5 | 26 | 20 | 0.7,88 | 57 | | 30 | Mar/7 | 14 | 40.19 | 40.53 | 43.73(-0.07) | 43.72(0.07) | 43.77(0.05) | 43.94 | 1.4 | | 8 | 7(-3) | 40 | [-2] | [6] | [3] | 56 | 128 | UR | 0.9 | SmallShort | | (2) | 1 | -6 | 24 | 18 | 1.1,78 | 57 | | | | |
| 31 | Mar/7 | 13 | 40.19 | 40.53 | 43.76(-0.07) | 43.69(0.09) | 43.75(0.37) | 44.03 | 1.5 | | 8 | 10(-2.3) | 50 | [-2] | [16] | [16] | 35 | 213 | UR | 1.1 | SmallShort | | (-2) | 11 | 30 | 19 | 20 | 1,60 | 57 | | 32 | Mar/7 | 12 | 40.19 | 40.53 | 43.79(-0.09) | 43.65(-0.07) | 43.75(0) | 43.61 | 1.3 | | 8 | 12(-0.8) | 30 | [-3] | [3] | [1] | -23 | 45 | UR | 0.1 | SmallShort | | (-4) | 0 | 3 | -1 | 5 | -0.6,42 | 57 | | 33 | Mar/7 | 11 | 40.19 | 40.53 | 43.83(-0.07) | 43.68(-0.02) | 43.59(-0.16) | 43.56 | 1.3 | | 8 | 13(0.2) | 30 | [-2] | [-1] | [-0] | -15 | -31 | RG | -0.1 | Wait | | (-3) | -5 | -7 | 18 | -11 | -0.8,55 | 57 | | 34 | Mar/7 | 10 | 40.19 | 40.53 | 43.86(0.05) | 43.68(0) | 43.59(0) | 43.66 | 1.3 | | 8 | 13(-0.4) | 45 | [1] | [5] | [-4] | -23 | -96 | CR | 0 | HoldShort | | (-2) | 0 | -15 | 6 | -5 | -0.6,42 | 57 | | 35 | Mar/7 | 9 | 40.19 | 40.53 | 43.84(0.11) | 43.69(0.02) | 43.66(0.05) | 43.87 | 1.4 | | 8 | 13(-2.2) | 50 | [3] | [7] | [14] | -21 | -84 | UT | 0.6 | OpenLong? | | (2) | 1 | 38 | 0 | 18 | 0.1,27 | 57 | | | | |
| 36 | Mar/4 | 15 | 39.89 | 39.85 | 43.79(0.09) | 43.68(-0.11) | 43.64(-0.18) | 43.34 | 1.4 | | 5 | 16(-3.9) | 20 | [3] | [-3] | [-10] | -68 | -227 | DR | -0.7 | OpenShort? | | (2) | -5 | -14 | -18 | -20 | -1.1,10 | 55 | | 37 | Mar/4 | 14 | 39.89 | 39.85 | 43.75(0.05) | 43.73(-0.11) | 43.72(-0.18) | 43.54 | 1.4 | | 5 | 19(-0.7) | 20 | [1] | [-3] | [-9] | -40 | -138 | DR | -0.4 | OpenShort | | (4) | -5 | -20 | -11 | -11 | -0.4,20 | 55 | | 38 | Mar/4 | 13 | 39.89 | 39.85 | 43.73(0.09) | 43.78(0.07) | 43.8(0.21) | 43.82 | 1.6 | | 5 | 20(-0.9) | 45 | [3] | [11] | [-2] | -21 | -16 | CR | 0 | HoldShort | | (2) | 6 | -1 | -7 | -7 | 0.2,24 | 55 | | 39 | Mar/4 | 12 | 39.89 | 39.85 | 43.69(0.18) | 43.75(0.05) | 43.71(-0.02) | 43.83 | 1.6 | | 5 | 21(-3.5) | 50 | [5] | [5] | [3] | -13 | -142 | UT | 0.2 | OpenLong | | (3) | -1 | 14 | -11 | 5 | 0.3,30 | 55 | | 40 | Mar/4 | 11 | 39.89 | 39.85 | 43.61(0.16) | 43.73(-0.23) | 43.72(-0.02) | 43.64 | 1.5 | | 5 | 25(-3.1) | 50 | [5] | [1] | [-0] | -8 | -143 | UT | -0.1 | OpenLong | | (5) | -1 | -5 | -6 | 20 | 0,42 | 55 | | | | |
| 41 | Mar/4 | 10 | 39.89 | 39.85 | 43.54(0.18) | 43.83(-0.2) | 43.73(-0.05) | 43.71 | 1.5 | | 5 | 28(-2) | 50 | [5] | [1] | [-4] | -1 | -139 | CR | -0 | HoldShort | | (6) | -1 | -14 | -10 | 20 | 0.2,44 | 55 | | 42 | Mar/4 | 9 | 39.89 | 39.85 | 43.46(0.16) | 43.92(-0.11) | 43.75(-0.05) | 43.91 | 1.6 | | 5 | 30(-0.9) | 50 | [5] | [2] | [11] | 21 | -59 | UT | 0.2 | OpenLong? | | (7) | -1 | 29 | -3 | 20 | 0.6,56 | 55 | | 43 | Mar/3 | 15 | 39.58 | 39.37 | 43.39(0.32) | 43.97(-0.11) | 43.77(-0.02) | 43.5 | 1.6 | | 3 | 31(-8.8) | 50 | [9] | [3] | [-14] | 10 | -272 | CR | -0.4 | HoldShort? | | (4) | -1 | -24 | -8 | -20 | 0.1,57 | 56 | | 44 | Mar/3 | 14 | 39.58 | 39.37 | 43.25(0.56) | 44.02(0.07) | 43.78(0.09) | 43.84 | 1.7 | | 3 | 39(-14.7) | 50 | [16] | [10] | [-0] | 28 | -354 | UT | 0.1 | OpenLong | | (11) | 3 | 11 | -5 | -20 | 0.6,63 | 56 | | 45 | Mar/3 | 13 | 39.58 | 39.37 | 43.01(0.56) | 43.99(0.18) | 43.74(-0.46) | 43.68 | 1.7 | | 3 | 54(-10.9) | 40 | [16] | [-4] | [-12] | 29 | -461 | DR | -0 | OpenShort | | (18) | -13 | -10 | -5 | -20 | 0.5,66 | 56 | | | | |
| 46 | Mar/3 | 12 | 39.58 | 39.37 | 42.77(0.54) | 43.91(0.32) | 43.94(-0.32) | 43.82 | 1.7 | | 3 | 65(-5.9) | 45 | [15] | [2] | [-12] | 34 | -322 | CR | -0.1 | HoldShort | | (19) | -9 | -14 | -8 | -20 | 0.7,66 | 56 | | 47 | Mar/3 | 11 | 39.58 | 39.37 | 42.54(0.59) | 43.77(0.21) | 44.08(-0.18) | 44.02 | 1.8 | | 3 | 71(-4.8) | 50 | [17] | [5] | [8] | 42 | -235 | UT | -0 | OpenLong | | (18) | -5 | 33 | -14 | -4 | 0.9,69 | 56 | | 48 | Mar/3 | 10 | 39.58 | 39.37 | 42.29(0.48) | 43.68(0.05) | 44.16(-0.38) | 43.55 | 1.6 | | 3 | 76(-4.8) | 35 | [14] | [-4] | [-3] | 45 | -230 | DR | -0.3 | OpenShort | | (17) | -11 | -6 | 15 | -20 | 0.7,77 | 56 | | 49 | Mar/3 | 9 | 39.58 | 39.37 | 42.09(0.62) | 43.66(0.39) | 44.33(0.2) | 43.63 | 1.6 | | 3 | 80(-2.7) | 20 | [18] | [18] | [-25] | 57 | -153 | CR | -0.4 | HoldShort? | | (18) | 6 | -68 | 19 | -20 | 0.8,87 | 56 | | 50 | Mar/2 | 15 | 39.34 | 39.03 | 41.83(0.75) | 43.49(0.58) | 44.24(0.82) | 44.62 | 2.3 | | 3 | 83(-7.9) | 50 | [21] | [40] | [9] | 85 | 170 | UT | 0.2 | HoldLong? | | (22) | 23 | -1 | 28 | 20 | 1.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|