|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $34.6600 One month high (close): $44.4900
PGNY Daily Change: -0.79% Daily StdDev 3.52% PGNY EMA_5_Trend: 2.18% 10Minute StdDev: $0
Latest Price : $43.23(-0.79%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 39.89 | 39.85 | 43.79(0.09) | 43.68(-0.11) | 43.64(-0.18) | 43.34 | 1.4 | | 5 | 16(-3.2) | 40 | [3] | [-2] | [-10] | -68 | -228 | DR | -0.7 | OpenShort? | | (2) | -5 | -14 | -18 | -20 | -1.1,10 | 55 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 43.79(hourly_sma_20 1.04%)
Down Forces:
Support Levels: 39.89(daily_ema_20 -7.96%) 39.85(daily_ema_10 -8.05%)
Resistance Levels: 43.68(weak_hourly_sma_10 0.78%)
|
| | | 2 | Mar/4 | 14 | 39.89 | 39.85 | 43.75(0.05) | 43.73(-0.11) | 43.72(-0.18) | 43.54 | 1.4 | | 5 | 19(-0.7) | 20 | [1] | [-3] | [-9] | -40 | -138 | DR | -0.4 | OpenShort | | (4) | -5 | -20 | -11 | -11 | -0.4,20 | 55 | | 3 | Mar/4 | 13 | 39.89 | 39.85 | 43.73(0.09) | 43.78(0.07) | 43.8(0.21) | 43.82 | 1.6 | | 5 | 20(-0.9) | 45 | [3] | [11] | [-2] | -21 | -16 | CR | 0 | HoldShort | | (2) | 6 | -1 | -7 | -7 | 0.2,24 | 55 | | 4 | Mar/4 | 12 | 39.89 | 39.85 | 43.69(0.18) | 43.75(0.05) | 43.71(-0.02) | 43.83 | 1.6 | | 5 | 21(-3.5) | 50 | [5] | [5] | [3] | -13 | -144 | UT | 0.2 | OpenLong | | (3) | -1 | 13 | -11 | 5 | 0.3,30 | 55 | | 5 | Mar/4 | 11 | 39.89 | 39.85 | 43.61(0.16) | 43.73(-0.23) | 43.72(-0.02) | 43.64 | 1.5 | | 5 | 25(-3.1) | 50 | [5] | [1] | [-0] | -8 | -144 | UT | -0.1 | OpenLong | | (5) | -1 | -5 | -6 | 20 | 0,42 | 55 | | | | |
| 6 | Mar/4 | 10 | 39.89 | 39.85 | 43.54(0.18) | 43.83(-0.2) | 43.73(-0.05) | 43.71 | 1.5 | | 5 | 28(-2) | 50 | [5] | [1] | [-4] | -1 | -140 | CR | -0 | HoldShort | | (6) | -1 | -14 | -10 | 20 | 0.2,44 | 55 | | 7 | Mar/4 | 9 | 39.89 | 39.85 | 43.46(0.16) | 43.92(-0.11) | 43.75(-0.05) | 43.91 | 1.6 | | 5 | 30(-0.9) | 50 | [5] | [2] | [11] | 21 | -61 | UT | 0.2 | OpenLong? | | (6) | -1 | 29 | -3 | 20 | 0.6,56 | 55 | | 8 | Mar/3 | 15 | 39.58 | 39.37 | 43.39(0.32) | 43.97(-0.11) | 43.77(-0.02) | 43.5 | 1.6 | | 3 | 31(-8.8) | 50 | [9] | [3] | [-13] | 10 | -275 | CR | -0.4 | HoldShort? | | (4) | -1 | -24 | -8 | -20 | 0.1,57 | 56 | | 9 | Mar/3 | 14 | 39.58 | 39.37 | 43.25(0.56) | 44.02(0.07) | 43.78(0.09) | 43.84 | 1.7 | | 3 | 39(-14.7) | 50 | [16] | [10] | [-0] | 28 | -359 | UT | 0.1 | OpenLong | | (11) | 3 | 11 | -5 | -20 | 0.6,63 | 56 | | 10 | Mar/3 | 13 | 39.58 | 39.37 | 43.01(0.56) | 43.99(0.18) | 43.74(-0.46) | 43.68 | 1.7 | | 3 | 54(-10.9) | 40 | [16] | [-4] | [-12] | 29 | -466 | DR | -0 | OpenShort | | (18) | -13 | -10 | -5 | -20 | 0.5,66 | 56 | | | | |
| 11 | Mar/3 | 12 | 39.58 | 39.37 | 42.77(0.54) | 43.91(0.32) | 43.94(-0.32) | 43.82 | 1.7 | | 3 | 65(-5.9) | 45 | [15] | [2] | [-12] | 34 | -327 | CR | -0.1 | HoldShort | | (19) | -9 | -14 | -8 | -20 | 0.7,66 | 56 | | 12 | Mar/3 | 11 | 39.58 | 39.37 | 42.54(0.59) | 43.77(0.21) | 44.08(-0.18) | 44.02 | 1.8 | | 3 | 71(-4.8) | 50 | [17] | [5] | [8] | 42 | -240 | UT | -0 | OpenLong | | (18) | -5 | 33 | -14 | -4 | 0.9,69 | 56 | | 13 | Mar/3 | 10 | 39.58 | 39.37 | 42.29(0.48) | 43.68(0.05) | 44.16(-0.38) | 43.55 | 1.6 | | 3 | 76(-4.8) | 30 | [14] | [-4] | [-7] | 45 | -235 | DR | -0.3 | OpenShort | | (17) | -11 | -5 | -14 | -20 | 0.7,77 | 56 | | 14 | Mar/3 | 9 | 39.58 | 39.37 | 42.09(0.62) | 43.66(0.39) | 44.33(0.2) | 43.63 | 1.6 | | 3 | 80(-2.7) | 10 | [18] | [18] | [-30] | 57 | -158 | CR | -0.4 | HoldShort? | | (17) | 6 | -68 | -11 | -20 | 0.8,87 | 56 | | 15 | Mar/2 | 15 | 39.34 | 39.03 | 41.83(0.75) | 43.49(0.58) | 44.24(0.82) | 44.62 | 2.3 | | 3 | 83(-7.9) | 50 | [21] | [40] | [4] | 85 | 165 | UT | 0.2 | HoldLong? | | (22) | 23 | -1 | -1 | 20 | 1.4,100 | 58 | | | | |
| 16 | Mar/2 | 14 | 39.34 | 39.03 | 41.52(0.75) | 43.24(0.56) | 43.88(0.99) | 44.64 | 2.3 | | 3 | 91(1.2) | 50 | [21] | [44] | [14] | 88 | 288 | UT | 0.4 | OpenLong | | (25) | 28 | 16 | 2 | 20 | 1.5,100 | 58 | | 17 | Mar/2 | 13 | 39.34 | 39.03 | 41.21(0.76) | 43(0.44) | 43.45(0.56) | 44.4 | 2.2 | | 3 | 90(1.6) | 50 | [21] | [30] | [19] | 90 | 196 | UT | 0.5 | OpenLong | | (23) | 16 | 24 | 5 | 20 | 1.6,100 | 58 | | 18 | Mar/2 | 12 | 39.34 | 39.03 | 40.9(0.74) | 42.81(0.8) | 43.21(0.51) | 44.05 | 2.1 | | 3 | 88(2) | 50 | [21] | [34] | [17] | 88 | 206 | UT | 0.4 | OpenLong | | (23) | 14 | 40 | 3 | 20 | 1.6,98 | 58 | | 19 | Mar/2 | 11 | 39.34 | 39.03 | 40.6(0.67) | 42.47(1.07) | 42.99(0.58) | 43.48 | 1.8 | | 3 | 86(2) | 50 | [19] | [39] | [10] | 81 | 225 | UT | 0.2 | OpenLong | | (21) | 16 | 44 | -3 | -20 | 1.5,93 | 58 | | 20 | Mar/2 | 10 | 39.34 | 39.03 | 40.33(0.57) | 42.02(0.96) | 42.74(0.35) | 42.86 | 1.5 | | 3 | 84(2) | 50 | [16] | [30] | [3] | 76 | 184 | UT | 0.1 | OpenLong | | (19) | 10 | 27 | -6 | -20 | 1.3,93 | 58 | | | | |
| 21 | Mar/2 | 9 | 39.34 | 39.03 | 40.1(0.58) | 41.62(0.75) | 42.59(0.05) | 42.49 | 1.4 | | 3 | 82(0.2) | 35 | [16] | [19] | [-17] | 78 | 75 | CR | -0.1 | OpenShort? | | (17) | 1 | -46 | -3 | -14 | 1.3,95 | 58 | | 22 | Mar/1 | 15 | 39.11 | 38.61 | 39.87(0.73) | 41.31(1) | 42.57(0.38) | 43.14 | 2 | | 0 | 82(-7.1) | 50 | [21] | [32] | [11] | 91 | 233 | UT | 0.3 | HoldLong? | | (22) | 11 | 10 | 0 | 20 | 1.7,98 | 59 | | 23 | Mar/1 | 14 | 39.11 | 38.61 | 39.58(0.87) | 40.9(0.96) | 42.41(1.1) | 43 | 2 | | 0 | 89(1.8) | 50 | [25] | [53] | [30] | 94 | 309 | UT | 0.3 | OpenLong | | (23) | 31 | 56 | -3 | 20 | 1.9,96 | 59 | | 24 | Mar/1 | 13 | 39.11 | 38.61 | 39.24(0.82) | 40.51(0.82) | 41.95(1.55) | 42.22 | 1.6 | | 0 | 87(-1.2) | 50 | [23] | [63] | [11] | 88 | 360 | UT | 0.2 | HoldLong | | (24) | 44 | 6 | -7 | 20 | 1.7,95 | 59 | | 25 | Mar/1 | 12 | 39.11 | 38.61 | 38.92(0.88) | 40.18(0.95) | 41.31(1.6) | 42.14 | 1.5 | | 0 | 89(-0.2) | 50 | [25] | [67] | [8] | 91 | 384 | UT | 0.5 | HoldLong | | (27) | 45 | -11 | 1 | 20 | 1.8,96 | 59 | | | | |
| 26 | Mar/1 | 11 | 39.11 | 38.61 | 38.58(0.99) | 39.8(0.99) | 40.66(1.52) | 42.29 | 1.6 | | 0 | 89(1.8) | 50 | [28] | [66] | [16] | 102 | 396 | UT | 0.9 | HoldLong | | (29) | 43 | -11 | 13 | 20 | 2.1,99 | 59 | | 27 | Mar/1 | 10 | 39.11 | 38.61 | 38.2(1.14) | 39.41(1.23) | 40.05(1.96) | 42.44 | 1.7 | | 0 | 87(7.4) | 50 | [32] | [83] | [71] | 110 | 506 | UT | 1.4 | HoldLong | | (32) | 56 | 132 | 14 | 20 | 2.5,97 | 59 | | 28 | Mar/1 | 9 | 39.11 | 38.61 | 37.77(0.83) | 38.93(0.54) | 39.28(0.56) | 40.68 | 0.8 | | 0 | 80(-6.5) | 50 | [24] | [31] | [57] | 88 | 131 | UT | 0.9 | HoldLong? | | (27) | 16 | 131 | 3 | 20 | 1.8,93 | 59 | | 29 | Feb/28 | 15 | 38.97 | 38.33 | 37.46(0.75) | 38.72(0.21) | 39.06(0.03) | 39 | 0 | | -3 | 86(-16) | 30 | [21] | [9] | [2] | 63 | -279 | UT | -0 | OpenLong? | | (23) | 1 | 10 | -7 | -8 | 0.9,90 | 51 | | 30 | Feb/28 | 14 | 38.97 | 38.33 | 37.18(0.54) | 38.64(0.16) | 39.05(0.28) | 38.87 | -0.1 | | -3 | 102(-1.7) | 10 | [16] | [14] | [-11] | 68 | -9 | CR | -0.1 | HoldShort | | (23) | 8 | -33 | -5 | 15 | 0.9,95 | 51 | | | | |
| 31 | Feb/28 | 13 | 38.97 | 38.33 | 36.98(0.6) | 38.58(0.42) | 38.94(0.46) | 39.3 | 0.2 | | -3 | 104(2.1) | 50 | [18] | [24] | [8] | 80 | 154 | UT | 0.2 | OpenLong | | (20) | 14 | 16 | -2 | 20 | 1.2,100 | 51 | | 32 | Feb/28 | 12 | 38.97 | 38.33 | 36.76(0.52) | 38.42(0.42) | 38.76(0.47) | 39.1 | 0.1 | | -3 | 102(2.8) | 45 | [16] | [24] | [4] | 83 | 246 | UT | 0.2 | OpenLong | | (17) | 14 | 3 | 0 | 20 | 1.3,100 | 51 | | 33 | Feb/28 | 11 | 38.97 | 38.33 | 36.57(0.49) | 38.26(0.76) | 38.58(0.52) | 39.06 | 0 | | -3 | 99(4.5) | 45 | [15] | [30] | [2] | 84 | 329 | UT | 0.3 | OpenLong | | (17) | 16 | 11 | -1 | -13 | 1.4,99 | 51 | | 34 | Feb/28 | 10 | 38.97 | 38.33 | 36.39(0.47) | 37.97(0.88) | 38.38(0.52) | 38.92 | -0 | | -3 | 94(5.7) | 50 | [14] | [32] | [17] | 87 | 369 | UT | 0.3 | OpenLong | | (15) | 16 | 50 | 1 | -3 | 1.5,99 | 51 | | 35 | Feb/28 | 9 | 38.97 | 38.33 | 36.22(0.28) | 37.64(0.75) | 38.18(-0.08) | 38.29 | -0.4 | | -3 | 89(3.4) | 0 | [8] | [10] | [-7] | 82 | 278 | CR | 0.1 | OpenShort? | | (12) | -2 | -13 | -1 | -20 | 1.3,99 | 51 | | | | |
| 36 | Feb/25 | 15 | 38.9 | 38.45 | 36.12(0.25) | 37.36(1) | 38.21(0.37) | 38.45 | -0.2 | | -2 | 85(5) | 35 | [7] | [27] | [5] | 86 | 496 | UT | 0.2 | OpenLong? | | (10) | 11 | 18 | -2 | -5 | 1.5,98 | 54 | | 37 | Feb/25 | 14 | 38.9 | 38.45 | 36.03(0.25) | 36.99(1.04) | 38.07(0.37) | 38.22 | -0.4 | | -2 | 80(4.7) | 35 | [7] | [27] | [5] | 85 | 459 | UT | 0.1 | OpenLong | | (8) | 11 | 15 | -6 | 13 | 1.5,97 | 54 | | 38 | Feb/25 | 13 | 38.9 | 38.45 | 35.94(0.28) | 36.61(1.16) | 37.93(0.93) | 38.03 | -0.5 | | -2 | 76(4.2) | 45 | [8] | [46] | [-1] | 85 | 534 | CR | 0.1 | OpenShort | | (7) | 27 | -7 | -3 | 20 | 1.5,97 | 54 | | 39 | Feb/25 | 12 | 38.9 | 38.45 | 35.84(0.31) | 36.19(1.32) | 37.58(1.35) | 38.12 | -0.4 | | -2 | 71(6.2) | 50 | [9] | [60] | [4] | 92 | 666 | UT | 0.4 | OpenLong | | (10) | 40 | -13 | 2 | 20 | 1.7,99 | 54 | | 40 | Feb/25 | 11 | 38.9 | 38.45 | 35.73(0.28) | 35.72(1.02) | 37.08(1.62) | 38.28 | -0.3 | | -2 | 65(8.1) | 50 | [8] | [64] | [41] | 103 | 831 | UT | 1 | HoldLong | | (10) | 48 | 45 | 21 | 20 | 2.1,100 | 54 | | | | |
| 41 | Feb/25 | 10 | 38.9 | 38.45 | 35.63(0.2) | 35.36(0.74) | 36.49(1.67) | 37.72 | -0.6 | | -2 | 57(4.9) | 45 | [6] | [60] | [34] | 95 | 800 | UT | 1.2 | OpenLong | | (7) | 49 | 16 | 29 | 20 | 2,95 | 54 | | 42 | Feb/25 | 9 | 38.9 | 38.45 | 35.56(0.06) | 35.1(0.66) | 35.89(1.73) | 37.52 | -0.7 | | -2 | 52(2.1) | 25 | [2] | [60] | [69] | 86 | 908 | UT | 1.7 | OpenLong? | | (4) | 51 | 111 | 34 | 20 | 2,86 | 54 | | 43 | Feb/24 | 15 | 38.82 | 38.64 | 35.54(-0.11) | 34.87(0.17) | 35.28(1.41) | 36.2 | -1.4 | | -3 | 50(-0.6) | 5 | [-3] | [41] | [37] | 40 | 633 | UR | 1 | SmallShort? | | (-3) | 41 | 41 | 29 | 20 | 0.7,72 | 52 | | 44 | Feb/24 | 14 | 38.82 | 38.64 | 35.58(-0.2) | 34.81(0.06) | 34.79(1.31) | 35.72 | -1.6 | | -3 | 51(-3.7) | 5 | [-6] | [36] | [28] | 9 | 558 | UR | 1 | SmallShort | | (-6) | 39 | 31 | 26 | 20 | 0.1,56 | 52 | | 45 | Feb/24 | 13 | 38.82 | 38.64 | 35.65(-0.34) | 34.79(-0.23) | 34.34(0.32) | 35.36 | -1.8 | | -3 | 54(-4.1) | -15 | [-10] | [1] | [36] | -15 | 330 | UR | 1 | SmallShort | | (-9) | 10 | 54 | 27 | 20 | -0.3,43 | 52 | | | | |
| 46 | Feb/24 | 12 | 38.82 | 38.64 | 35.77(-0.39) | 34.87(-0.57) | 34.23(-0.23) | 34.74 | -2.1 | | -3 | 58(-1.9) | -30 | [-12] | [-21] | [20] | -47 | 35 | DP | 0.5 | OpenShort | | (-12) | -7 | 27 | 22 | 20 | -0.9,26 | 52 | | 47 | Feb/24 | 11 | 38.82 | 38.64 | 35.91(-0.44) | 35.07(-0.54) | 34.31(-0.41) | 34.44 | -2.3 | | -3 | 60(-0.6) | -35 | [-13] | [-26] | [20] | -70 | -79 | DP | 0.1 | OpenShort | | (-14) | -12 | 59 | 8 | -9 | -1.3,13 | 52 | | 48 | Feb/24 | 10 | 38.82 | 38.64 | 36.07(-0.55) | 35.26(-0.65) | 34.45(-1.06) | 33.78 | -2.7 | | -3 | 61(3.9) | -50 | [-16] | [-48] | [-10] | -97 | -351 | DT | -0.6 | OpenShort | | (-17) | -32 | 25 | -32 | -20 | -2,3 | 52 | | 49 | Feb/24 | 9 | 38.82 | 38.64 | 36.27(-0.68) | 35.49(-0.7) | 34.82(-1.19) | 33.51 | -2.8 | | -3 | 57(4.8) | -50 | [-20] | [-54] | [-63] | -113 | -386 | DT | -1.2 | HoldShort? | | (-19) | -36 | -108 | -38 | -20 | -2.5,0 | 52 | | 50 | Feb/23 | 15 | 38.87 | 39.07 | 36.52(-0.57) | 35.74(-0.42) | 35.24(-0.76) | 34.74 | -2.2 | | -4 | 52(-2.3) | -50 | [-17] | [-37] | [-23] | -95 | -119 | DT | -0.5 | HoldShort? | | (-17) | -23 | -27 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|