|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.1700 One month high (close): $41.2000
PGNY Daily Change: -2.64% Daily StdDev 3.24% PGNY EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $36.17(-2.64%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 39.07 | 39.58 | 37.88(-0.47) | 36.76(-0.3) | 36.24(-0.28) | 36.46 | -1.6 | | -0 | 81(-2.9) | -25 | [-15] | [-19] | [14] | -71 | 51 | DP | 0.2 | OpenShort? | | (-14) | -9 | 34 | 7 | 14 | -1.1,7 | 35 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.76(hourly_sma_10 0.82%) 37.88(hourly_sma_20 3.89%) 39.07(daily_ema_20 7.16%) 39.58(daily_ema_10 8.56%)
|
| | | 2 | Feb/22 | 14 | 39.07 | 39.58 | 38.06(-0.63) | 36.87(-0.51) | 36.34(-0.55) | 36.05 | -1.9 | | -0 | 84(-2.2) | -50 | [-19] | [-32] | [-1] | -87 | -15 | DT | -0.2 | HoldShort | | (-16) | -17 | 7 | 2 | -20 | -1.5,1 | 35 | | 3 | Feb/22 | 13 | 39.07 | 39.58 | 38.3(-0.62) | 37.06(-0.67) | 36.54(-0.71) | 35.96 | -1.9 | | -0 | 86(0.8) | -50 | [-19] | [-39] | [-13] | -93 | -149 | DT | -0.4 | HoldShort | | (-20) | -22 | -22 | -2 | -20 | -1.7,0 | 35 | | 4 | Feb/22 | 12 | 39.07 | 39.58 | 38.54(-0.54) | 37.31(-0.69) | 36.8(-0.73) | 36.23 | -1.8 | | -0 | 85(3.4) | -50 | [-17] | [-39] | [-11] | -92 | -224 | DT | -0.4 | OpenShort | | (-17) | -23 | -20 | 1 | -20 | -1.7,1 | 35 | | 5 | Feb/22 | 11 | 39.07 | 39.58 | 38.75(-0.46) | 37.57(-0.66) | 37.07(-0.59) | 36.48 | -1.6 | | -0 | 82(4.5) | -50 | [-14] | [-34] | [-19] | -92 | -261 | DT | -0.4 | OpenShort | | (-15) | -18 | -45 | 1 | -20 | -1.7,1 | 35 | | | | |
| 6 | Feb/22 | 10 | 39.07 | 39.58 | 38.93(-0.43) | 37.82(-0.6) | 37.29(-0.32) | 37.04 | -1.3 | | -0 | 77(2.3) | -50 | [-13] | [-25] | [1] | -87 | -124 | DP | -0.2 | OpenShort | | (-13) | -10 | 7 | 3 | -19 | -1.5,1 | 35 | | 7 | Feb/22 | 9 | 39.07 | 39.58 | 39.1(-0.43) | 38.05(-0.7) | 37.41(-0.43) | 36.95 | -1.3 | | -0 | 75(4.5) | -50 | [-13] | [-30] | [-11] | -95 | -211 | DT | -0.4 | OpenShort? | | (-14) | -13 | -24 | 2 | -20 | -1.8,0 | 35 | | 8 | Feb/18 | 15 | 39.19 | 39.92 | 39.27(-0.36) | 38.32(-0.65) | 37.57(-0.69) | 37.26 | -1.3 | | 3 | 71(2.3) | -50 | [-11] | [-35] | [-13] | -95 | -313 | DT | -0.3 | OpenShort? | | (-13) | -21 | -24 | 3 | -20 | -1.8,0 | 38 | | 9 | Feb/18 | 14 | 39.19 | 39.92 | 39.41(-0.45) | 38.57(-0.57) | 37.83(-0.63) | 37.57 | -1.1 | | 3 | 68(1.4) | -50 | [-14] | [-32] | [-4] | -95 | -165 | DT | -0.2 | OpenShort | | (-10) | -19 | -1 | 5 | -20 | -1.8,0 | 38 | | 10 | Feb/18 | 13 | 39.19 | 39.92 | 39.59(-0.45) | 38.79(-0.56) | 38.07(-0.73) | 37.58 | -1 | | 3 | 67(3.7) | -50 | [-14] | [-35] | [-10] | -100 | -232 | DT | -0.5 | HoldShort | | (-13) | -22 | -6 | 1 | -20 | -2,0 | 38 | | | | |
| 11 | Feb/18 | 12 | 39.19 | 39.92 | 39.77(-0.45) | 39.01(-0.61) | 38.35(-0.93) | 37.65 | -1 | | 3 | 63(5.7) | -50 | [-14] | [-42] | [-13] | -105 | -303 | DT | -0.7 | HoldShort | | (-14) | -29 | -12 | -2 | -20 | -2.2,0 | 38 | | 12 | Feb/18 | 11 | 39.19 | 39.92 | 39.95(-0.4) | 39.25(-0.78) | 38.71(-0.95) | 37.8 | -0.9 | | 3 | 57(7.5) | -50 | [-12] | [-45] | [-26] | -110 | -371 | DT | -1 | HoldShort | | (-12) | -29 | -54 | -2 | -20 | -2.4,0 | 38 | | 13 | Feb/18 | 10 | 39.19 | 39.92 | 40.11(-0.3) | 39.56(-0.5) | 39.08(-0.51) | 38.51 | -0.4 | | 3 | 50(2.3) | -50 | [-9] | [-26] | [-13] | -103 | -220 | DT | -0.7 | HoldShort | | (-10) | -16 | -23 | -3 | -20 | -2.1,0 | 38 | | 14 | Feb/18 | 9 | 39.19 | 39.92 | 40.23(-0.32) | 39.76(-0.4) | 39.28(-0.56) | 38.81 | -0.2 | | 3 | 48(4.5) | -50 | [-10] | [-27] | [-12] | -98 | -163 | DT | -0.6 | OpenShort? | | (-9) | -17 | -11 | -3 | -20 | -1.9,0 | 38 | | 15 | Feb/17 | 15 | 39.2 | 40.06 | 40.36(-0.3) | 39.92(-0.32) | 39.5(-0.43) | 38.95 | -0.2 | | 5 | 43(1.9) | -45 | [-9] | [-20] | [-21] | -103 | -150 | DT | -0.8 | HoldShort? | | (-8) | -13 | -35 | -4 | -20 | -2.1,0 | 55 | | | | |
| 16 | Feb/17 | 14 | 39.2 | 40.06 | 40.48(-0.17) | 40.05(-0.27) | 39.67(-0.33) | 39.41 | 0.1 | | 5 | 41(3.1) | -5 | [-5] | [-15] | [-10] | -93 | -168 | RG | -0.4 | Wait | | (-8) | -10 | -18 | 0 | -20 | -1.7,0 | 55 | | 17 | Feb/17 | 13 | 39.2 | 40.06 | 40.55(-0.15) | 40.16(-0.15) | 39.8(-0.57) | 39.65 | 0.3 | | 5 | 38(2.2) | 0 | [-5] | [-20] | [-6] | -90 | -210 | RG | -0.3 | Wait | | (-4) | -17 | -6 | -2 | -20 | -1.6,0 | 55 | | 18 | Feb/17 | 12 | 39.2 | 40.06 | 40.61(-0.15) | 40.22(-0.07) | 40.03(-0.52) | 39.73 | 0.4 | | 5 | 36(2.9) | 0 | [-5] | [-17] | [-8] | -90 | -200 | RG | -0.6 | Wait | | (-4) | -16 | -4 | -11 | -20 | -1.6,0 | 55 | | 19 | Feb/17 | 11 | 39.2 | 40.06 | 40.67(-0.15) | 40.25(-0.35) | 40.24(-0.3) | 39.78 | 0.4 | | 5 | 33(3.1) | 5 | [-5] | [-15] | [-6] | -94 | -142 | RG | -0.9 | SmallLong | | (-4) | -9 | 1 | -30 | -20 | -1.8,1 | 55 | | 20 | Feb/17 | 10 | 39.2 | 40.06 | 40.73(-0.12) | 40.39(-0.32) | 40.36(-0.15) | 39.77 | 0.4 | | 5 | 30(3) | 5 | [-4] | [-10] | [-13] | -85 | -152 | RG | -1.3 | SmallLong | | (-4) | -5 | -22 | -18 | -20 | -2.2,20 | 55 | | | | |
| 21 | Feb/17 | 9 | 39.2 | 40.06 | 40.78(-0.1) | 40.52(-0.3) | 40.42(-0.22) | 40.07 | 0.6 | | 5 | 27(2.7) | -20 | [-3] | [-11] | [-20] | -58 | -126 | DT | -0.9 | OpenShort? | | (-4) | -7 | -56 | 2 | -15 | -1.8,37 | 55 | | 22 | Feb/16 | 15 | 39.18 | 39.94 | 40.78(0) | 40.64(-0.07) | 40.51(0.25) | 40.84 | 1.1 | | 7 | 24(0) | 50 | [0] | [8] | [11] | -4 | 64 | UR | 0.9 | SmallShort? | | (0) | 8 | 9 | 23 | 20 | 0.1,44 | 67 | | 23 | Feb/16 | 14 | 39.18 | 39.94 | 40.78(0) | 40.67(-0.1) | 40.41(0.35) | 40.72 | 1 | | 7 | 24(0) | 50 | [0] | [11] | [14] | -30 | 72 | UR | 0.9 | SmallShort | | (-1) | 11 | 29 | 13 | 20 | -0.3,28 | 67 | | 24 | Feb/16 | 13 | 39.18 | 39.94 | 40.82(-0.05) | 40.71(-0.2) | 40.27(-0.4) | 40.33 | 0.8 | | 7 | 24(1.1) | 30 | [-2] | [-15] | [2] | -64 | -174 | RG | 0.2 | Wait | | (-2) | -12 | 9 | 3 | -20 | -1.4,21 | 67 | | 25 | Feb/16 | 12 | 39.18 | 39.94 | 40.84(-0.1) | 40.79(-0.29) | 40.43(-0.49) | 40.21 | 0.7 | | 7 | 23(2.1) | 0 | [-3] | [-19] | [-8] | -74 | -174 | RG | -0.6 | Wait | | (-2) | -15 | -17 | 5 | -20 | -1.8,21 | 67 | | | | |
| 26 | Feb/16 | 11 | 39.18 | 39.94 | 40.88(-0.12) | 40.91(-0.1) | 40.63(-0.32) | 40.44 | 0.8 | | 7 | 21(-0.7) | 5 | [-4] | [-11] | [-6] | -68 | -66 | RG | -0.6 | Wait | | (-2) | -10 | 9 | -30 | -20 | -1.4,17 | 67 | | 27 | Feb/16 | 10 | 39.18 | 39.94 | 40.93(-0.17) | 40.95(-0.17) | 40.76(-0.46) | 40.32 | 0.8 | | 7 | 22(1.7) | -5 | [-5] | [-17] | [-5] | -72 | -92 | RG | -1.4 | SmallLong | | (-4) | -14 | 20 | -31 | -20 | -1.9,26 | 67 | | 28 | Feb/16 | 9 | 39.18 | 39.94 | 41(-0.17) | 41.02(-0.15) | 40.95(-0.49) | 40.05 | 0.6 | | 7 | 20(2) | -20 | [-5] | [-17] | [-42] | -88 | -182 | DT | -3 | OpenShort? | | (-6) | -15 | -77 | -37 | -20 | -3.2,42 | 67 | | 29 | Feb/15 | 15 | 39.05 | 39.77 | 41(0) | 41.08(0.05) | 40.95(0) | 41.12 | 1.4 | | 5 | 18(-0.2) | 25 | [0] | [1] | [0] | 21 | 10 | UT | -0.1 | OpenLong? | | (-2) | 0 | -3 | 3 | 5 | 0.2,66 | 67 | | 30 | Feb/15 | 14 | 39.05 | 39.77 | 41.07(0.02) | 41.06(0.07) | 41.15(-0.12) | 41.16 | 1.4 | | 5 | 18(-0.2) | 30 | [1] | [-2] | [0] | 22 | -31 | RG | 0 | Wait | | (0) | -4 | -1 | -2 | 5 | 0.3,64 | 67 | | | | |
| 31 | Feb/15 | 13 | 39.05 | 39.77 | 41.06(0.05) | 41.03(0.07) | 41.2(0.15) | 41.17 | 1.4 | | 5 | 18(-0.1) | 40 | [2] | [7] | [3] | 22 | 16 | UT | -0.1 | OpenLong | | (2) | 5 | 6 | 3 | 10 | 0.4,62 | 67 | | 32 | Feb/15 | 12 | 39.05 | 39.77 | 41.06(0) | 41(0.05) | 41.14(0.15) | 41.09 | 1.4 | | 5 | 19(0) | 25 | [0] | [6] | [-2] | 11 | 51 | CR | -0.2 | HoldShort | | (1) | 5 | -7 | -3 | 5 | 0.2,56 | 67 | | 33 | Feb/15 | 11 | 39.05 | 39.77 | 41.04(0.02) | 40.98(0.1) | 41.08(0.2) | 41.19 | 1.5 | | 5 | 19(0.1) | 45 | [1] | [8] | [5] | 29 | 71 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 25 | 10 | 0.6,64 | 67 | | 34 | Feb/15 | 10 | 39.05 | 39.77 | 41.04(0) | 40.94(0.12) | 41(0.1) | 41.17 | 1.4 | | 5 | 18(0) | 30 | [0] | [5] | [-1] | 13 | 57 | CR | 0.6 | HoldShort | | (0) | 3 | -15 | 18 | 12 | 0.5,50 | 67 | | 35 | Feb/15 | 9 | 39.05 | 39.77 | 41.03(0.07) | 40.89(0.07) | 40.96(0.2) | 41.38 | 1.6 | | 5 | 18(0.5) | 50 | [2] | [8] | [20] | 20 | 69 | UT | 1.6 | OpenLong? | | (2) | 6 | 36 | 19 | 20 | 1.3,37 | 67 | | | | |
| 36 | Feb/14 | 15 | 38.98 | 39.69 | 41(0.12) | 40.86(-0.1) | 40.88(0.07) | 40.88 | 1.3 | | 2 | 18(-6.6) | 35 | [4] | [1] | [3] | -46 | -138 | UT | 0 | OpenLong? | | (1) | 2 | 5 | -7 | 20 | -0.5,17 | 61 | | 37 | Feb/14 | 14 | 38.98 | 39.69 | 40.95(0.02) | 40.9(-0.22) | 40.85(-0.1) | 40.81 | 1.3 | | 2 | 25(-0.6) | 10 | [1] | [-6] | [1] | -41 | -77 | RG | -0.1 | Wait | | (3) | -3 | 1 | -9 | 20 | -0.4,19 | 61 | | 38 | Feb/14 | 13 | 38.98 | 39.69 | 40.94(0.02) | 40.99(-0.19) | 40.89(0.02) | 40.79 | 1.3 | | 2 | 25(-0.5) | 10 | [1] | [-2] | [-3] | -37 | -57 | DR | -0.3 | OpenShort | | (1) | 1 | -11 | -9 | 20 | -0.4,23 | 61 | | 39 | Feb/14 | 12 | 38.98 | 39.69 | 40.93(0.07) | 41.07(-0.05) | 40.88(0.15) | 40.94 | 1.4 | | 2 | 26(-1.2) | 25 | [2] | [4] | [-2] | -25 | -34 | CR | 0.2 | HoldShort | | (2) | 5 | 1 | -5 | -20 | 0,25 | 61 | | 40 | Feb/14 | 11 | 38.98 | 39.69 | 40.9(0.1) | 41.09(0.02) | 40.82(-0.02) | 40.93 | 1.4 | | 2 | 27(-2.9) | 25 | [3] | [0] | [-1] | -14 | -99 | DR | 0.3 | OpenShort | | (2) | -1 | 6 | -5 | -20 | 0.1,34 | 61 | | | | |
| 41 | Feb/14 | 10 | 38.98 | 39.69 | 40.86(0.07) | 41.08(0.02) | 40.83(-0.22) | 40.84 | 1.3 | | 2 | 30(-0.9) | 15 | [2] | [-6] | [-5] | -10 | -129 | DR | 0 | OpenShort | | (3) | -7 | -3 | -6 | -20 | -0,40 | 61 | | 42 | Feb/14 | 9 | 38.98 | 39.69 | 40.83(0.1) | 41.07(-0.05) | 40.92(-0.41) | 40.88 | 1.3 | | 2 | 31(-2.6) | 10 | [3] | [-13] | [-3] | -11 | -197 | DR | -0.1 | OpenShort? | | (2) | -13 | 8 | -19 | -20 | 0.1,37 | 61 | | 43 | Feb/11 | 15 | 39.08 | 39.64 | 40.79(0.1) | 41.09(-0.1) | 41.09(-0.44) | 40.77 | 1 | | 2 | 33(3.2) | 10 | [3] | [-13] | [-4] | 1 | -217 | DR | -0.7 | OpenShort? | | (3) | -13 | 8 | -24 | -20 | -0,51 | 61 | | 44 | Feb/11 | 14 | 39.08 | 39.64 | 40.75(0.17) | 41.13(-0.12) | 41.27(-0.27) | 40.66 | 0.9 | | 2 | 30(-7.1) | 10 | [5] | [-7] | [-17] | 8 | -267 | DR | -1.2 | OpenShort | | (2) | -8 | -26 | -26 | -20 | -0.2,63 | 61 | | 45 | Feb/11 | 13 | 39.08 | 39.64 | 40.68(0.25) | 41.18(0.07) | 41.38(0.12) | 41.02 | 1.2 | | 2 | 37(-4.8) | 25 | [8] | [8] | [-16] | 45 | -147 | CR | -0.6 | HoldShort | | (7) | 4 | -29 | -15 | -20 | 0.5,82 | 61 | | | | |
| 46 | Feb/11 | 12 | 39.08 | 39.64 | 40.58(0.27) | 41.15(0.37) | 41.33(0.24) | 41.42 | 1.4 | | 2 | 42(-1.5) | 50 | [8] | [16] | [-5] | 74 | -7 | CR | 0.1 | HoldShort | | (9) | 7 | -11 | 1 | -19 | 1.2,94 | 61 | | 47 | Feb/11 | 11 | 39.08 | 39.64 | 40.47(0.32) | 41(0.27) | 41.23(0.37) | 41.58 | 1.5 | | 2 | 43(-0.5) | 50 | [10] | [19] | [3] | 86 | 36 | UT | 0.5 | HoldLong | | (9) | 11 | -5 | 9 | 20 | 1.5,98 | 61 | | 48 | Feb/11 | 10 | 39.08 | 39.64 | 40.34(0.35) | 40.89(0.25) | 41.08(0.22) | 41.65 | 1.5 | | 2 | 44(-1.2) | 50 | [11] | [14] | [25] | 89 | 18 | UT | 0.8 | HoldLong | | (9) | 7 | 39 | 30 | 20 | 1.8,94 | 61 | | 49 | Feb/11 | 9 | 39.08 | 39.64 | 40.2(0.32) | 40.79(0.17) | 41.08(0) | 41.11 | 1.2 | | 2 | 45(-3.5) | 50 | [10] | [6] | [11] | 71 | -99 | UT | 0.2 | OpenLong? | | (9) | 0 | 18 | 24 | 17 | 1.2,91 | 61 | | 50 | Feb/10 | 15 | 39.19 | 39.36 | 40.07(0.3) | 40.72(0.2) | 40.99(0.07) | 40.86 | 0.9 | | -0 | 49(3.9) | 40 | [9] | [9] | [0] | 60 | -92 | UT | -0.2 | OpenLong? | | (9) | 2 | -4 | 20 | -20 | 1,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|