|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $40.1600 One month high (close): $52.1850
PGNY Daily Change: -7.34% Daily StdDev 3.22% PGNY EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $40.16(-7.34%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 47.86 | 44.93 | 42.94(-0.49) | 41.88(-0.48) | 41.22(-0.7) | 40.64 | -2 | | -23 | 38(1.1) | -50 | [-15] | [-40] | [-25] | -91 | -267 | DT | -0.4 | OpenShort? | | (-16) | -22 | -48 | -3 | -20 | -1.7,2 | 23 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.88(hourly_sma_10 3.05%) 42.94(hourly_sma_20 5.66%) 44.93(daily_ema_10 10.56%) 47.86(daily_ema_20 17.77%)
|
| | | 2 | Jan/18 | 14 | 47.86 | 44.93 | 43.15(-0.51) | 42.08(-0.43) | 41.51(-0.34) | 41.19 | -1.9 | | -23 | 36(-0.6) | -50 | [-16] | [-29] | [3] | -85 | -83 | DP | -0.2 | OpenShort | | (-17) | -11 | 24 | 1 | -20 | -1.5,3 | 23 | | 3 | Jan/18 | 13 | 47.86 | 44.93 | 43.37(-0.66) | 42.26(-0.54) | 41.65(-1.16) | 40.92 | -1.9 | | -23 | 37(-1.2) | -50 | [-21] | [-57] | [-33] | -97 | -240 | DT | -0.6 | HoldShort | | (-20) | -36 | -67 | -8 | -20 | -1.9,1 | 23 | | 4 | Jan/18 | 12 | 47.86 | 44.93 | 43.66(-0.57) | 42.49(-0.42) | 42.14(-0.59) | 41.7 | -1.7 | | -23 | 38(-2.7) | -50 | [-18] | [-37] | [-1] | -81 | -86 | DT | -0.3 | HoldShort | | (-21) | -18 | 6 | -2 | -20 | -1.4,4 | 23 | | 5 | Jan/18 | 11 | 47.86 | 44.93 | 43.91(-0.63) | 42.67(-0.61) | 42.39(-0.4) | 41.63 | -1.8 | | -23 | 41(-1.7) | -50 | [-20] | [-34] | [-20] | -87 | -61 | DT | -0.5 | HoldShort | | (-22) | -12 | -44 | -10 | -20 | -1.6,3 | 23 | | | | |
| 6 | Jan/18 | 10 | 47.86 | 44.93 | 44.19(-0.5) | 42.93(-0.56) | 42.56(-0.07) | 42.14 | -1.6 | | -23 | 43(-1.4) | -50 | [-16] | [-22] | [9] | -72 | -43 | DP | -0.3 | OpenShort | | (-22) | -2 | 27 | -0 | 2 | -1.4,13 | 23 | | 7 | Jan/18 | 9 | 47.86 | 44.93 | 44.41(-0.63) | 43.17(-0.76) | 42.59(-0.68) | 41.83 | -1.7 | | -23 | 44(0.9) | -50 | [-20] | [-45] | [-47] | -75 | -182 | DT | -0.5 | HoldShort? | | (-21) | -21 | -124 | 5 | -20 | -1.6,15 | 23 | | 8 | Jan/14 | 15 | 48.38 | 46.03 | 44.69(-0.47) | 43.5(-0.28) | 42.88(0.12) | 43.33 | -1.7 | | -16 | 43(-11.8) | -50 | [-15] | [-9] | [13] | -56 | 131 | DP | 0.3 | OpenShort? | | (-16) | 4 | 25 | 12 | 20 | -0.9,17 | 27 | | 9 | Jan/14 | 14 | 48.38 | 46.03 | 44.9(-0.55) | 43.62(-0.46) | 42.83(-0.26) | 43.03 | -1.8 | | -16 | 55(-2.2) | -50 | [-18] | [-24] | [19] | -71 | 11 | DP | 0.1 | OpenShort | | (-20) | -8 | 54 | 6 | -5 | -1.1,7 | 27 | | 10 | Jan/14 | 13 | 48.38 | 46.03 | 45.15(-0.62) | 43.82(-0.41) | 42.94(-0.88) | 42.39 | -2 | | -16 | 57(1) | -50 | [-20] | [-44] | [-17] | -90 | -251 | DT | -0.3 | HoldShort | | (-23) | -28 | -19 | 1 | -20 | -1.6,0 | 27 | | | | |
| 11 | Jan/14 | 12 | 48.38 | 46.03 | 45.43(-0.55) | 44(-0.52) | 43.32(-0.98) | 42.62 | -1.9 | | -16 | 56(2) | -50 | [-18] | [-49] | [-21] | -93 | -348 | DT | -0.4 | OpenShort | | (-22) | -31 | -36 | -1 | -20 | -1.7,0 | 27 | | 12 | Jan/14 | 11 | 48.38 | 46.03 | 45.68(-0.5) | 44.23(-0.58) | 43.75(-0.84) | 43.05 | -1.8 | | -16 | 54(2.5) | -50 | [-16] | [-45] | [-8] | -90 | -321 | DT | -0.4 | OpenShort | | (-19) | -27 | -5 | -4 | -20 | -1.6,0 | 27 | | 13 | Jan/14 | 10 | 48.38 | 46.03 | 45.91(-0.41) | 44.49(-0.74) | 44.12(-0.63) | 43.11 | -1.8 | | -16 | 52(3.8) | -50 | [-13] | [-40] | [-17] | -94 | -385 | DT | -0.7 | OpenShort | | (-18) | -20 | -36 | -9 | -20 | -1.8,1 | 27 | | 14 | Jan/14 | 9 | 48.38 | 46.03 | 46.1(-0.3) | 44.82(-0.75) | 44.4(-0.65) | 43.55 | -1.6 | | -16 | 48(4.3) | -50 | [-10] | [-40] | [-24] | -89 | -428 | DT | -0.6 | OpenShort? | | (-15) | -21 | -55 | -9 | -20 | -1.8,6 | 27 | | 15 | Jan/13 | 15 | 48.61 | 46.72 | 46.24(-0.17) | 45.16(-0.64) | 44.69(0.02) | 44.23 | -1.6 | | -15 | 44(-0.6) | -50 | [-5] | [-16] | [-15] | -77 | -274 | DT | -0.4 | HoldShort? | | (-9) | 1 | -44 | -1 | -5 | -1.6,13 | 30 | | | | |
| 16 | Jan/13 | 14 | 48.61 | 46.72 | 46.32(-0.06) | 45.45(-0.44) | 44.68(-0.07) | 44.78 | -1.4 | | -15 | 44(1) | -50 | [-2] | [-15] | [-3] | -66 | -291 | DT | 0.1 | OpenShort | | (-4) | -2 | -9 | 1 | -7 | -1.3,17 | 30 | | 17 | Jan/13 | 13 | 48.61 | 46.72 | 46.35(0.02) | 45.65(-0.5) | 44.71(-0.31) | 44.89 | -1.4 | | -15 | 43(-0.4) | -40 | [1] | [-23] | [7] | -62 | -396 | RG | 0.2 | Wait | | (-2) | -10 | 22 | 7 | -14 | -1.2,18 | 30 | | 18 | Jan/13 | 12 | 48.61 | 46.72 | 46.34(0.13) | 45.88(-0.65) | 44.85(-0.84) | 44.62 | -1.5 | | -15 | 44(-4) | -50 | [4] | [-41] | [-15] | -74 | -673 | DR | -0.2 | OpenShort | | (0) | -27 | -26 | -9 | -20 | -1.4,11 | 30 | | 19 | Jan/13 | 11 | 48.61 | 46.72 | 46.28(0.24) | 46.18(-0.67) | 45.23(-0.88) | 44.95 | -1.3 | | -15 | 48(-6.7) | -5 | [8] | [-42] | [15] | -68 | -701 | RG | -0.2 | Wait | | (6) | -28 | 66 | -19 | -20 | -1,7 | 30 | | 20 | Jan/13 | 10 | 48.61 | 46.72 | 46.17(0.17) | 46.49(-0.83) | 45.63(-1.38) | 44.14 | -1.6 | | -15 | 54(-5.6) | -50 | [5] | [-61] | [-42] | -82 | -899 | DR | -1 | HoldShort | | (5) | -44 | -64 | -37 | -20 | -1.4,3 | 30 | | | | |
| 21 | Jan/13 | 9 | 48.61 | 46.72 | 46.09(0.37) | 46.88(-0.53) | 46.27(-0.71) | 44.94 | -1.3 | | -15 | 60(-9.5) | -40 | [12] | [-33] | [-36] | -46 | -739 | DR | -0.8 | OpenShort? | | (11) | -23 | -53 | -29 | -20 | -0.7,22 | 30 | | 22 | Jan/12 | 15 | 48.91 | 47.47 | 45.92(0.33) | 47.13(-0.44) | 46.6(-0.7) | 45.61 | -1.3 | | -10 | 69(-12.5) | -50 | [11] | [-31] | [-39] | -11 | -520 | DR | -0.5 | OpenShort? | | (17) | -22 | -73 | -21 | -20 | -0.2,44 | 35 | | 23 | Jan/12 | 14 | 48.91 | 47.47 | 45.77(0.28) | 47.34(-0.08) | 46.93(-0.42) | 46.55 | -0.9 | | -10 | 82(-0.8) | -50 | [9] | [-16] | [-16] | 29 | -177 | DR | -0.2 | OpenShort | | (17) | -14 | -24 | -9 | -20 | 0.4,69 | 35 | | 24 | Jan/12 | 13 | 48.91 | 47.47 | 45.64(0.26) | 47.38(0.11) | 47.13(-0.49) | 46.86 | -0.8 | | -10 | 83(0.2) | -50 | [8] | [-16] | [-17] | 42 | -75 | DR | -0.1 | OpenShort | | (11) | -16 | -24 | -8 | -20 | 0.6,77 | 35 | | 25 | Jan/12 | 12 | 48.91 | 47.47 | 45.52(0.26) | 47.33(0.3) | 47.36(-0.25) | 47.17 | -0.7 | | -10 | 82(1.3) | -35 | [8] | [-5] | [0] | 53 | 71 | RG | -0.1 | Wait | | (11) | -8 | 28 | -10 | -20 | 0.8,83 | 35 | | | | |
| 26 | Jan/12 | 11 | 48.91 | 47.47 | 45.4(0.18) | 47.19(0.3) | 47.48(-0.42) | 46.81 | -0.8 | | -10 | 81(0.9) | -50 | [6] | [-11] | [-19] | 55 | 54 | DR | -0.3 | OpenShort | | (9) | -14 | -24 | -11 | -20 | 0.7,87 | 35 | | 27 | Jan/12 | 10 | 48.91 | 47.47 | 45.32(0.2) | 47.05(0.49) | 47.68(-0.21) | 47.13 | -0.7 | | -10 | 80(1.3) | -50 | [7] | [-1] | [-24] | 67 | 172 | DR | -0.3 | OpenShort | | (8) | -7 | -43 | -8 | -20 | 0.9,94 | 35 | | 28 | Jan/12 | 9 | 48.91 | 47.47 | 45.23(0.24) | 46.82(0.95) | 47.78(0.29) | 47.7 | -0.5 | | -10 | 79(3.6) | -30 | [8] | [23] | [-11] | 82 | 397 | CR | -0 | OpenShort? | | (11) | 9 | -19 | -3 | -20 | 1.3,99 | 35 | | 29 | Jan/11 | 15 | 49.04 | 48.13 | 45.12(0.22) | 46.38(1.16) | 47.64(0.74) | 47.96 | -0.4 | | -6 | 75(1.4) | 25 | [7] | [42] | [2] | 88 | 599 | UT | 0.2 | OpenLong? | | (10) | 24 | 5 | -2 | 4 | 1.5,100 | 43 | | 30 | Jan/11 | 14 | 49.04 | 48.13 | 45.02(0.18) | 45.85(1.21) | 47.29(0.87) | 47.9 | -0.5 | | -6 | 74(3.8) | 25 | [6] | [48] | [11] | 90 | 673 | UT | 0.3 | OpenLong | | (8) | 29 | 17 | 1 | 20 | 1.6,100 | 43 | | | | |
| 31 | Jan/11 | 13 | 49.04 | 48.13 | 44.94(0.16) | 45.3(1.34) | 46.88(0.97) | 47.67 | -0.6 | | -6 | 70(3.9) | 25 | [5] | [53] | [10] | 90 | 688 | UT | 0.5 | OpenLong | | (6) | 32 | 10 | 7 | 20 | 1.6,100 | 43 | | 32 | Jan/11 | 12 | 49.04 | 48.13 | 44.87(0.16) | 44.7(1.15) | 46.43(1.29) | 47.53 | -0.6 | | -6 | 66(3.7) | 25 | [5] | [60] | [29] | 93 | 740 | UT | 0.7 | OpenLong | | (6) | 42 | 32 | 15 | 20 | 1.7,100 | 43 | | 33 | Jan/11 | 11 | 49.04 | 48.13 | 44.8(0.09) | 44.19(0.66) | 45.84(1.57) | 47.11 | -0.8 | | -6 | 63(1.8) | 10 | [3] | [61] | [49] | 86 | 795 | RG | 0.8 | SmallShort | | (4) | 52 | 63 | 21 | 20 | 1.5,98 | 43 | | 34 | Jan/11 | 10 | 49.04 | 48.13 | 44.76(0.02) | 43.9(0.41) | 45.13(1.62) | 46.3 | -1.1 | | -6 | 61(0.5) | 0 | [1] | [58] | [40] | 69 | 690 | RG | 0.8 | SmallShort | | (0) | 53 | 38 | 26 | 20 | 1.1,91 | 43 | | 35 | Jan/11 | 9 | 49.04 | 48.13 | 44.75(0.04) | 43.72(0.28) | 44.41(1.62) | 45.82 | -1.3 | | -6 | 60(0.6) | 15 | [1] | [56] | [40] | 49 | 574 | UT | 1 | OpenLong? | | (-1) | 53 | 36 | 32 | 20 | 0.7,81 | 43 | | | | |
| 36 | Jan/10 | 15 | 49.04 | 48.55 | 44.73(-0.02) | 43.6(0.02) | 43.7(1.72) | 45.37 | -1.5 | | -5 | 60(-0.1) | 10 | [-1] | [53] | [46] | 22 | 552 | UR | 1.2 | SmallShort? | | (0) | 56 | 56 | 32 | 20 | 0.4,62 | 45 | | 37 | Jan/10 | 14 | 49.04 | 48.55 | 44.74(-0.16) | 43.59(-0.11) | 42.96(0.99) | 44.67 | -1.8 | | -5 | 60(-1.2) | 0 | [-5] | [26] | [55] | -8 | 355 | UR | 1.2 | SmallShort | | (-4) | 33 | 100 | 28 | 20 | -0,42 | 45 | | 38 | Jan/10 | 13 | 49.04 | 48.55 | 44.81(-0.33) | 43.64(-0.46) | 42.54(-0.3) | 43.46 | -2.3 | | -5 | 61(-0.5) | -25 | [-11] | [-24] | [30] | -47 | -66 | DP | 0.6 | OpenShort | | (-11) | -10 | 62 | 24 | 20 | -0.9,26 | 45 | | 39 | Jan/10 | 12 | 49.04 | 48.55 | 44.96(-0.49) | 43.84(-0.75) | 42.67(-0.79) | 42.73 | -2.6 | | -5 | 61(0.7) | -50 | [-16] | [-46] | [10] | -75 | -230 | DP | 0 | OpenShort | | (-15) | -26 | 29 | 14 | -20 | -1.5,13 | 45 | | 40 | Jan/10 | 11 | 49.04 | 48.55 | 45.18(-0.59) | 44.17(-0.94) | 43.01(-1.19) | 42.39 | -2.8 | | -5 | 61(3.5) | -50 | [-20] | [-63] | [15] | -93 | -350 | DP | -0.4 | OpenShort | | (-20) | -39 | 66 | 2 | -20 | -1.9,5 | 45 | | | | |
| 41 | Jan/10 | 10 | 49.04 | 48.55 | 45.45(-0.66) | 44.59(-0.98) | 43.53(-1.56) | 41.63 | -3.1 | | -5 | 57(8.7) | -50 | [-22] | [-77] | [-49] | -120 | -590 | DT | -1.4 | HoldShort | | (-25) | -52 | -78 | -8 | -20 | -2.8,0 | 45 | | 42 | Jan/10 | 9 | 49.04 | 48.55 | 45.75(-0.57) | 45.03(-0.84) | 44.22(-1.16) | 42.55 | -2.7 | | -5 | 49(7.2) | -50 | [-19] | [-60] | [-61] | -118 | -441 | DT | -1.4 | HoldShort? | | (-21) | -38 | -128 | -9 | -20 | -2.7,0 | 45 | | 43 | Jan/7 | 15 | 49.1 | 49.14 | 46.01(-0.41) | 45.41(-0.48) | 44.74(-0.62) | 44.12 | -2.1 | | -6 | 41(0) | -50 | [-14] | [-37] | [-18] | -98 | -174 | DT | -0.6 | HoldShort? | | (-16) | -21 | -26 | -5 | -20 | -1.9,0 | 33 | | 44 | Jan/7 | 14 | 49.1 | 49.14 | 46.2(-0.41) | 45.63(-0.37) | 45.02(-0.73) | 44.44 | -2 | | -6 | 41(-0.2) | -50 | [-14] | [-40] | [-19] | -95 | -166 | DT | -0.6 | HoldShort | | (-14) | -25 | -31 | -5 | -20 | -1.8,0 | 33 | | 45 | Jan/7 | 13 | 49.1 | 49.14 | 46.39(-0.32) | 45.8(-0.11) | 45.35(-0.66) | 44.83 | -1.8 | | -6 | 42(0.7) | -50 | [-11] | [-32] | [-20] | -90 | -193 | DT | -0.5 | HoldShort | | (-14) | -22 | -26 | -9 | -20 | -1.6,0 | 33 | | | | |
| 46 | Jan/7 | 12 | 49.1 | 49.14 | 46.54(-0.3) | 45.85(-0.09) | 45.65(-0.41) | 45.16 | -1.7 | | -6 | 41(0.5) | -50 | [-10] | [-23] | [-9] | -84 | -114 | DT | -0.5 | HoldShort | | (-11) | -14 | 1 | -12 | -20 | -1.4,1 | 33 | | 47 | Jan/7 | 11 | 49.1 | 49.14 | 46.68(-0.34) | 45.89(-0.22) | 45.84(-0.52) | 45.15 | -1.7 | | -6 | 40(-0.3) | -50 | [-12] | [-29] | [-18] | -81 | -130 | DT | -0.7 | HoldShort | | (-11) | -18 | -28 | -15 | -20 | -1.6,9 | 33 | | 48 | Jan/7 | 10 | 49.1 | 49.14 | 46.84(-0.26) | 45.99(-0.11) | 46.08(-0.15) | 45.51 | -1.5 | | -6 | 41(-1) | -50 | [-9] | [-14] | [-19] | -64 | -71 | DT | -0.6 | OpenShort | | (-12) | -5 | -40 | -21 | -20 | -1.4,21 | 33 | | 49 | Jan/7 | 9 | 49.1 | 49.14 | 46.96(-0.4) | 46.04(-0.35) | 46.15(-0.24) | 46.02 | -1.3 | | -6 | 42(-3) | -50 | [-14] | [-23] | [-10] | -47 | 123 | DT | -0.1 | OpenShort? | | (-9) | -8 | -31 | -16 | 20 | -1,28 | 33 | | 50 | Jan/6 | 15 | 49.39 | 49.97 | 47.15(-0.42) | 46.2(-0.22) | 46.26(0.48) | 46.42 | -1.5 | | -2 | 45(-18.4) | -30 | [-14] | [6] | [13] | -36 | 361 | UR | 0.2 | SmallShort? | | (-12) | 16 | 25 | -12 | 20 | -0.7,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|